SymbolBidAskLastOpenHighLowChg.Chg. %Time
 GBP/JPY152.22152.23152.22152.10152.45152.07+0.12+0.08%04:52:01
 GBP/USD1.39531.39541.39541.39771.39971.3918-0.0023-0.16%04:51:47
 EUR/USD1.22021.22031.22031.22331.22391.2187-0.0030-0.25%04:52:01
 USD/JPY109.08109.10109.09108.82109.27108.55+0.27+0.25%04:51:45
 USD/CHF0.98170.98180.98180.97890.98260.9783+0.0029+0.30%04:52:01