SymbolBidAskLastOpenHighLowChg.Chg. %Time
 GBP/JPY148.83148.86148.85148.62148.94148.60+0.23+0.15%02:00:17
 GBP/USD1.32401.32431.32411.32351.32511.3228+0.0006+0.05%02:00:11
 EUR/USD1.17131.17151.17141.17101.17261.1613+0.0004+0.03%02:00:11
 USD/JPY112.41112.42112.41112.29112.57112.23+0.12+0.11%02:00:11
 USD/CHF0.99620.99630.99620.99671.00680.9960-0.0005-0.05%02:00:11