SymbolBidAskLastHighLowChg.Chg. %Time
 USD/THB30.55030.59030.57030.60030.480+0.080+0.26%16:56:58
 GBP/THB39.93539.99339.96440.19839.917-0.042-0.10%16:59:55
 EUR/THB33.67533.73233.70333.77433.650+0.006+0.02%16:59:57
 CHF/THB31.45031.50031.47531.53031.410+0.015+0.05%16:59:45
 AUD/THB20.850020.880020.865020.960020.8200-0.0050-0.02%16:59:51
 NZD/THB20.180020.220020.200020.260020.1550+0.0300+0.15%16:59:50
 CAD/THB23.24023.28023.26023.30023.215+0.030+0.13%16:59:54
 PLN/THB7.917.927.927.967.91-0.03-0.37%16:59:11
 DKK/THB4.50714.51314.51014.51954.5026+0.0001+0.00%16:59:51
 NOK/THB3.37643.38093.37863.40173.3740-0.0135-0.40%16:59:09
 SEK/THB3.19293.19703.19503.20663.1895-0.0070-0.22%16:59:12
 HUF/THB0.10020.10030.10020.10050.10000.00010%16:58:06
 ISK/THB0.24540.24570.24550.24570.2444+0.0007+0.29%16:59:06
 RUB/THB0.49210.49270.49240.49560.4909-0.0005-0.10%16:36:09
 JPY/THB0.27950.28010.27980.28020.2779+0.0013+0.47%16:59:45
 CNY/THB4.40414.40994.40704.41144.3941+0.0086+0.20%16:33:05
 HKD/THB3.93023.93593.93313.93733.9215+0.0100+0.26%16:59:30
 KRW/THB0.02610.02620.02610.02620.0261+0.0001+0.38%16:59:31
 TWD/THB1.01641.01831.01741.01911.0146+0.0031+0.30%16:57:00
 MYR/THB7.51267.52617.51947.53327.4868+0.0381+0.51%16:56:58
 SGD/THB22.589522.639122.614322.649122.5643+0.0559+0.25%16:59:55
 IDR/THB0.22260.22310.22290.22530.2225-0.0012-0.54%16:59:45
 PHP/THB0.60110.60190.60150.60270.5975+0.0038+0.63%16:42:08
 INR/THB0.42820.42890.42860.42920.4270+0.0015+0.36%16:56:58
 SAR/THB8.14318.15378.14848.15728.1252+0.0152+0.19%16:58:12
 AED/THB8.31718.32808.32268.33078.2981+0.0163+0.20%16:59:02
 ILS/THB8.83828.84978.84408.86268.8163+0.0176+0.20%16:59:06
 ARS/THB0.50910.50970.50940.51000.5076+0.0011+0.21%16:33:03
 BRL/THB7.317.327.317.347.29-0.00-0.07%16:33:04
 VEF/THB0.000.000.000.000.00-0.00-0.38%16:38:17
 MXN/THB1.62591.62801.62701.63041.6193+0.0009+0.05%16:59:08
 PKR/THB0.19760.19780.19770.19800.1971+0.0005+0.23%16:42:09
 THB/BHD0.012330.012330.012330.012370.01232-0.00002-0.20%16:58:14
 THB/CLP25.3925.4625.4225.4925.33-0.03-0.11%16:59:13
 THB/CZK0.74650.74700.74680.74770.7438+0.0008+0.11%16:59:13
 THB/EGP0.51520.51850.51680.51750.5154-0.0000-0.01%16:45:16
 THB/JMD4.48154.54694.51424.53654.5098-0.0089-0.20%16:45:17
 THB/KES3.29743.30393.30063.31803.2958-0.0065-0.20%16:45:17
 THB/LBP49.3349.6649.4949.6149.42-0.07-0.14%16:39:14
 THB/LKR5.93725.94215.93965.95525.9300-0.0100-0.17%16:39:14
 THB/MAD0.31520.31570.31550.31610.3150-0.0002-0.05%16:59:13
 THB/NAD0.47110.47170.47140.47300.4683-0.0003-0.06%16:37:16
 THB/NPR3.73313.73373.73343.74253.7289-0.0041-0.11%16:33:15
 THB/QAR0.11910.11910.11910.12010.1190-0.0002-0.20%16:47:12
 THB/XAF19.4519.4519.4519.4819.37+0.06+0.31%16:33:15
 THB/XOF19.3319.6619.5019.6219.13+0.09+0.48%16:38:14
 TRY/THB5.145.155.155.155.130.010%16:59:14
 ZAR/THB2.12092.12692.12392.13562.1137+0.0077+0.36%16:59:58