SymbolBidAskLastHighLowChg.Chg. %Time
 USD/THB33.78033.79033.78533.79033.560+0.195+0.58%06:19:27
 GBP/THB46.02946.05646.04246.18245.975+0.037+0.08%06:19:30
 EUR/THB39.46239.47739.46939.47739.248+0.193+0.49%06:19:30
 CHF/THB36.39036.42036.40536.41536.250+0.135+0.37%06:19:34
 AUD/THB24.480024.500024.490024.605024.4450+0.0200+0.08%06:19:29
 NZD/THB23.520023.540023.530023.650023.4850-0.0400-0.17%06:19:27
 CAD/THB26.71026.73026.72026.73026.575+0.120+0.45%06:19:26
 PLN/THB8.548.548.548.568.520.000%06:19:08
 DKK/THB5.30655.30895.30775.30875.2783+0.0253+0.48%06:19:31
 NOK/THB3.90683.90803.90743.91823.8989-0.0036-0.09%06:19:07
 SEK/THB3.86873.86983.86923.87063.8572+0.0074+0.19%06:19:10
 HUF/THB0.10980.10980.10980.11000.10950.00010%06:19:05
 ISK/THB0.26190.26190.26190.26350.2619+0.0013+0.48%06:19:06
 RUB/THB0.46480.46490.46480.46560.4630+0.0026+0.57%06:19:08
 JPY/THB0.30310.30370.30340.30340.3021+0.0008+0.26%06:19:31
 CNY/THB5.22995.23155.23075.23075.2013+0.0409+0.79%06:19:03
 HKD/THB4.34034.34184.34114.34194.3117+0.0255+0.59%06:19:26
 KRW/THB0.02840.02850.02850.02850.0284-0.0000-0.12%06:19:30
 TWD/THB1.21661.21741.21701.21741.2107+0.0054+0.45%06:19:29
 MYR/THB8.07178.08378.07778.07898.0134+0.0600+0.75%06:19:24
 SGD/THB24.896824.906024.901424.901424.7941+0.0898+0.36%06:19:29
 IDR/THB0.00230.00240.00240.00240.00230.00000.00%06:19:36
 PHP/THB0.66190.66210.66200.66220.6564+0.0052+0.80%06:18:07
 INR/THB0.45620.45640.45630.45650.4546+0.0013+0.29%06:19:24
 SAR/THB9.00529.00799.00659.00698.9538+0.0649+0.73%06:18:08
 AED/THB9.19659.19929.19789.19789.1434+0.0667+0.73%06:18:01
 ILS/THB10.536710.539810.538210.538510.4932+0.0645+0.62%06:19:05
 ARS/THB0.34270.34280.34280.34280.3408+0.0025+0.75%06:18:02
 BRL/THB6.266.276.276.276.23-0.01-0.21%06:18:02
 VEF/THB0.000.000.000.000.00-0.00-0.18%06:18:11
 MXN/THB1.67021.67071.67051.67451.6692+0.0017+0.10%06:19:06
 PKR/THB0.19820.19830.19830.19900.1974+0.0006+0.32%06:18:07
 THB/BHD0.011160.011160.011160.011220.01116-0.00008-0.73%06:18:09
 THB/CLP23.4823.5023.4923.6323.49-0.15-0.64%06:18:09
 THB/CZK0.64690.64710.64700.64820.6455-0.0017-0.26%06:19:10
 THB/EGP0.46350.46650.46500.46780.4650-0.0040-0.85%06:18:09
 THB/JMD4.37294.37924.37614.40214.3761-0.0169-0.38%06:18:09
 THB/KES3.26623.27223.26923.28723.2692-0.0239-0.73%06:18:09
 THB/LBP44.5744.9544.7645.0344.76-0.32-0.71%06:18:09
 THB/LKR5.89025.91985.90505.96025.9050-0.0580-0.97%06:18:09
 THB/MAD0.26680.26690.26690.26820.2668-0.0016-0.61%06:19:10
 THB/NAD0.44740.44750.44740.44790.4433-0.0010-0.22%06:19:10
 THB/NPR3.50633.50693.50663.51793.5055-0.0159-0.45%06:18:09
 THB/QAR0.10780.10780.10780.10880.1078-0.0008-0.77%06:17:10
 THB/XAF16.6217.0816.8516.9416.85-0.11-0.64%06:18:09
 THB/XOF16.5216.7816.6516.6916.56-0.01-0.06%06:18:09
 TRY/THB3.803.803.803.823.800.010%06:19:11
 ZAR/THB2.23342.23542.23442.25662.2319-0.0088-0.39%06:19:33