SymbolBidAskLastHighLowChg.Chg. %Time
 USD/THB31.84031.86031.85031.87031.640+0.180+0.57%17/05
 GBP/THB40.50040.53540.51840.65340.440-0.004-0.01%17/05
 EUR/THB35.53035.55635.54335.59135.353+0.161+0.46%17/05
 CHF/THB31.50031.53031.51531.55531.325+0.165+0.53%17/05
 AUD/THB21.870021.890021.880021.905021.8000+0.0500+0.23%17/05
 NZD/THB20.740020.770020.755020.790020.6650+0.0650+0.31%17/05
 CAD/THB23.66023.68023.67023.71023.500+0.140+0.59%17/05
 PLN/THB8.258.258.258.268.21+0.02+0.26%17/05
 DKK/THB4.75694.76064.75884.76584.7339+0.0202+0.43%17/05
 NOK/THB3.61863.62093.61983.62843.6136+0.0008+0.02%17/05
 SEK/THB3.30123.30333.30233.30603.2814+0.0156+0.48%17/05
 HUF/THB0.10890.10890.10890.10940.1086-0.0002-0.14%17/05
 ISK/THB0.25880.25900.25890.25930.2579+0.0005+0.21%17/05
 RUB/THB0.49140.49180.49160.49220.4898+0.0014+0.28%17/05
 JPY/THB0.28920.28970.28940.29020.2878+0.0010+0.35%17/05
 CNY/THB4.60064.60354.60214.60504.5879-0.0001-0.00%17/05
 HKD/THB4.05614.05884.05754.06014.0309+0.0228+0.57%17/05
 KRW/THB2.66332.66862.66602.66872.6530+0.0090+0.34%17/05
 TWD/THB1.01421.01581.01501.01701.0092+0.0009+0.09%17/05
 MYR/THB7.62097.63117.62607.63087.5863+0.0240+0.32%17/05
 SGD/THB23.111023.133923.122423.137823.0486+0.0528+0.23%17/05
 IDR/THB0.22020.22060.22040.22050.2185+0.0012+0.55%17/05
 PHP/THB0.60430.60460.60440.60490.6021+0.0016+0.26%17/05
 INR/THB0.45290.45320.45310.45350.4503+0.0015+0.34%17/05
 SAR/THB8.48798.49328.49068.49588.4397+0.0429+0.51%17/05
 AED/THB8.66588.67138.66858.67428.6166+0.0436+0.51%17/05
 ILS/THB8.90798.91358.91078.92018.8603+0.0434+0.49%17/05
 ARS/THB0.70740.70780.70760.71040.7037-0.0004-0.06%17/05
 BRL/THB7.777.787.777.857.74-0.05-0.65%17/05
 VEF/THB0.010.010.010.010.01-0.00-0.10%17/05
 MXN/THB1.66111.66211.66161.66681.6528+0.0051+0.31%17/05
 PKR/THB0.21470.21480.21480.26050.2137-0.0025-1.13%17/05
 THB/BHD0.011830.011850.011840.011910.01183-0.00006-0.50%17/05
 THB/CLP21.8921.9121.9021.9821.85-0.02-0.11%17/05
 THB/CZK0.72450.72580.72510.72690.7240-0.0015-0.20%17/05
 THB/EGP0.53360.53670.53520.53870.5348-0.0030-0.56%17/05
 THB/JMD4.23994.30284.27144.27634.2439-0.0190-0.44%17/05
 THB/KES3.17533.18153.17843.19593.1733-0.0129-0.40%17/05
 THB/LBP47.2947.7047.4947.7847.35-0.22-0.46%17/05
 THB/LKR5.51515.52765.52145.56245.5179-0.0358-0.64%17/05
 THB/MAD0.30350.30390.30370.30530.3033-0.0014-0.46%17/05
 THB/NAD0.45260.45330.45300.45340.4500+0.0020+0.45%17/05
 THB/NPR3.52863.52923.52893.54133.5267-0.0080-0.23%17/05
 THB/QAR0.11430.11440.11440.11550.1143-0.0011-0.92%17/05
 THB/XAF18.4518.4518.4518.5518.44-0.03-0.15%17/05
 THB/XOF18.3019.5618.9318.9718.35+0.47+2.56%17/05
 TRY/THB5.265.265.265.275.20+0.02+0.41%17/05
 ZAR/THB2.20432.20802.20622.22282.2039-0.0095-0.43%17/05