SymbolBidAskLastHighLowChg.Chg. %Time
 USD/THB31.05031.07031.06031.18031.050-0.060-0.19%16:35:27
 GBP/THB40.44340.47540.45940.66840.450-0.146-0.36%16:41:39
 EUR/THB36.59636.62236.60936.70336.474+0.077+0.21%16:41:30
 CHF/THB34.03034.07034.05034.14533.840+0.120+0.35%16:41:39
 AUD/THB22.240022.260022.250022.295022.1450+0.0200+0.09%16:41:40
 NZD/THB20.430020.450020.440020.495020.3300-0.0200-0.10%16:41:36
 CAD/THB23.42023.44023.43023.48523.335+0.040+0.17%16:41:45
 PLN/THB8.318.328.328.348.27+0.03+0.36%16:41:14
 DKK/THB4.91444.91814.91634.92864.8982+0.0114+0.23%16:41:40
 NOK/THB3.47343.47563.47453.48283.4415+0.0192+0.56%16:41:12
 SEK/THB3.57273.57503.57393.57993.5425+0.0217+0.61%16:41:16
 HUF/THB0.10600.10600.10600.10630.10560.00010%16:41:08
 ISK/THB0.22730.22740.22730.22780.2264+0.0005+0.21%16:33:06
 RUB/THB0.42160.42180.42170.42620.4213-0.0039-0.91%16:41:14
 JPY/THB0.29030.29090.29060.29240.2902-0.0016-0.55%16:41:45
 CNY/THB4.47594.47884.47734.48734.4732-0.0042-0.09%16:33:04
 HKD/THB4.00574.00854.00714.02324.0060-0.0082-0.20%16:41:15
 KRW/THB0.02620.02630.02620.02630.02620.00000.00%16:41:00
 TWD/THB1.05661.05761.05711.06201.0559-0.0006-0.06%16:41:40
 MYR/THB7.39997.41357.40677.42917.4043-0.0063-0.09%16:35:28
 SGD/THB22.626322.645822.636022.687422.6183-0.0198-0.09%16:41:33
 IDR/THB0.21040.21080.21060.21290.2104-0.0020-0.94%16:41:45
 PHP/THB0.63450.63490.63470.63720.6345-0.0013-0.20%16:38:12
 INR/THB0.41510.41540.41530.41790.4150-0.0018-0.42%16:35:28
 SAR/THB8.27968.28498.28228.31428.2796-0.0187-0.22%16:38:15
 AED/THB8.45328.45878.45608.48868.4532-0.0191-0.22%16:33:02
 ILS/THB9.10669.11259.10969.14539.1096-0.0074-0.08%16:41:09
 ARS/THB0.42510.42530.42520.42750.4251-0.0016-0.38%16:33:02
 BRL/THB5.715.715.715.795.66-0.06-1.11%16:41:04
 VEF/THB0.000.000.000.000.00-0.00-0.09%16:33:18
 MXN/THB1.38821.38911.38871.39541.3847-0.0008-0.06%16:41:11
 PKR/THB0.18450.18470.18460.18560.1844-0.0002-0.11%16:38:12
 THB/BHD0.012110.012140.012130.012140.01209+0.00002+0.15%16:38:16
 THB/CLP25.4825.5225.5025.6225.37-0.02-0.08%16:39:10
 THB/CZK0.71350.71450.71400.71840.7116-0.0021-0.30%16:41:17
 THB/EGP0.51260.51580.51420.51510.5117+0.0008+0.16%16:38:17
 THB/JMD4.72634.83034.77834.78944.7713+0.0103+0.22%16:38:17
 THB/KES3.48843.49483.49163.49283.4734+0.0127+0.36%16:38:17
 THB/LBP48.4748.8948.6848.7148.49+0.13+0.27%16:38:17
 THB/LKR5.88865.89505.89185.91425.8763-0.0205-0.35%16:38:17
 THB/MAD0.29770.29810.29790.29830.29710.00010%16:41:17
 THB/NAD0.56080.56150.56120.56400.5579-0.0007-0.12%16:38:17
 THB/NPR3.85483.85513.85503.85623.8371+0.0117+0.30%16:38:17
 THB/QAR0.11720.11730.11720.11790.1168+0.0003+0.25%16:38:17
 THB/XAF17.9417.9417.9417.9917.86+0.05+0.28%16:38:17
 THB/XOF17.8718.0917.9817.9917.92+0.06+0.34%16:38:17
 TRY/THB4.234.244.244.334.23-0.08-1.84%16:41:18
 ZAR/THB1.77791.77991.77891.79261.7719-0.0001-0.01%16:41:41