Download AppDownload App| Symbol | Bid | Ask | Last | High | Low | Chg. | Chg. % | Time |
| USD/THB | 36.949 | 37.035 | 36.992 | 37.100 | 36.956 | +0.036 | +0.10% | 13:57:20 |
| GBP/THB | 46.428 | 46.510 | 46.469 | 46.480 | 46.233 | +0.236 | +0.51% | 13:57:26 |
| EUR/THB | 39.627 | 39.697 | 39.662 | 39.756 | 39.640 | +0.022 | +0.06% | 13:57:26 |
| CHF/THB | 40.595 | 40.667 | 40.631 | 40.712 | 40.482 | +0.054 | +0.13% | 13:57:22 |
| AUD/THB | 24.2763 | 24.3192 | 24.2977 | 24.3472 | 24.1876 | +0.1049 | +0.43% | 13:57:12 |
| NZD/THB | 22.1032 | 22.1422 | 22.1227 | 22.1379 | 22.0002 | +0.0514 | +0.23% | 13:57:17 |
| CAD/THB | 27.065 | 27.113 | 27.089 | 27.168 | 27.075 | -0.034 | -0.12% | 13:57:12 |
| PLN/THB | 9.19 | 9.20 | 9.19 | 9.21 | 9.15 | +0.03 | +0.32% | 13:57:10 |
| DKK/THB | 5.3174 | 5.3182 | 5.3178 | 5.3304 | 5.3142 | +0.0030 | +0.06% | 13:57:18 |
| NOK/THB | 3.3680 | 3.3699 | 3.3690 | 3.3741 | 3.3552 | +0.0157 | +0.47% | 13:57:08 |
| SEK/THB | 3.3875 | 3.3893 | 3.3884 | 3.4008 | 3.3846 | +0.0087 | +0.26% | 13:57:11 |
| HUF/THB | 0.1014 | 0.1014 | 0.1014 | 0.1015 | 0.1009 | +0.0005 | +0.51% | 13:57:05 |
| ISK/THB | 0.2642 | 0.2644 | 0.2643 | 0.2645 | 0.2634 | +0.0011 | +0.41% | 13:57:06 |
| RUB/THB | 0.3978 | 0.3981 | 0.3980 | 0.4013 | 0.3974 | -0.0054 | -1.35% | 13:57:10 |
| JPY/THB | 0.2367 | 0.2372 | 0.2370 | 0.2397 | 0.2316 | +0.0023 | +0.98% | 13:57:15 |
| CNY/THB | 5.1160 | 5.1188 | 5.1174 | 5.1205 | 5.1026 | +0.0114 | +0.22% | 13:57:03 |
| HKD/THB | 4.7227 | 4.7310 | 4.7268 | 4.7412 | 4.7194 | -0.0090 | -0.19% | 13:57:02 |
| KRW/THB | 0.0263 | 0.0274 | 0.0269 | 0.0269 | 0.0269 | 0.0000 | 0.00% | 13:57:15 |
| TWD/THB | 1.1361 | 1.1381 | 1.1371 | 1.1388 | 1.1326 | +0.0028 | +0.25% | 13:57:07 |
| MYR/THB | 7.7551 | 7.7688 | 7.7619 | 7.7696 | 7.7428 | +0.0192 | +0.25% | 13:57:20 |
| SGD/THB | 27.1893 | 27.2373 | 27.2133 | 27.2743 | 27.1377 | -0.0448 | -0.16% | 13:57:05 |
| IDR/THB | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 13:57:02 |
| PHP/THB | 0.6417 | 0.6420 | 0.6418 | 0.6432 | 0.6407 | 0.0000 | 0% | 13:57:09 |
| INR/THB | 0.4430 | 0.4438 | 0.4434 | 0.4446 | 0.4431 | -0.0001 | -0.02% | 13:57:05 |
| SAR/THB | 9.8648 | 9.8701 | 9.8675 | 9.8975 | 9.8542 | +0.0022 | +0.02% | 13:57:11 |
| AED/THB | 10.0708 | 10.0741 | 10.0724 | 10.0983 | 10.0642 | +0.0101 | +0.10% | 13:56:54 |
| ILS/THB | 9.8499 | 9.8552 | 9.8525 | 9.8590 | 9.6875 | +0.1513 | +1.56% | 13:57:06 |
| ARS/THB | 0.0422 | 0.0422 | 0.0422 | 0.0424 | 0.0422 | 0.0000 | 0.00% | 13:56:54 |
| BRL/THB | 7.23 | 7.24 | 7.24 | 7.26 | 7.22 | +0.01 | +0.19% | 13:57:16 |
| VES/THB | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.00 | -0.06% | 13:57:14 |
| MXN/THB | 2.1735 | 2.1746 | 2.1741 | 2.1772 | 2.1477 | +0.0179 | +0.83% | 13:57:07 |
| PKR/THB | 0.1327 | 0.1328 | 0.1328 | 0.1332 | 0.1325 | -0.0002 | -0.17% | 13:57:09 |
| THB/BHD | 0.01011 | 0.01026 | 0.01018 | 0.01022 | 0.01016 | -0.00000 | -0.03% | 13:57:12 |
| THB/CLP | 25.45 | 25.46 | 25.45 | 25.68 | 25.38 | -0.20 | -0.80% | 13:57:12 |
| THB/CZK | 0.6320 | 0.6350 | 0.6335 | 0.6358 | 0.6325 | -0.0021 | -0.33% | 13:57:12 |
| THB/EGP | 1.2922 | 1.2935 | 1.2928 | 1.2974 | 1.2826 | -0.0018 | -0.14% | 13:57:12 |
| THB/JMD | 4.1769 | 4.2676 | 4.2222 | 4.2323 | 4.2128 | +0.0055 | +0.13% | 13:57:12 |
| THB/KES | 3.6206 | 3.6747 | 3.6477 | 3.6526 | 3.5798 | -0.0010 | -0.03% | 13:57:12 |
| THB/LBP | 2,418.27 | 2,426.37 | 2,422.32 | 2,427.84 | 2,414.48 | +3.37 | +0.14% | 13:57:12 |
| THB/LKR | 7.9462 | 8.1227 | 8.0345 | 8.0453 | 7.9882 | +0.0388 | +0.49% | 13:57:12 |
| THB/MAD | 0.2737 | 0.2738 | 0.2737 | 0.2741 | 0.2726 | +0.0009 | +0.32% | 13:57:12 |
| THB/NAD | 0.5134 | 0.5139 | 0.5136 | 0.5143 | 0.5124 | -0.0001 | -0.03% | 13:57:12 |
| THB/NPR | 3.5652 | 3.6509 | 3.6080 | 3.6145 | 3.5980 | +0.0068 | +0.19% | 13:57:13 |
| THB/QAR | 0.0983 | 0.0984 | 0.0984 | 0.0985 | 0.0981 | -0.0000 | -0.03% | 13:57:13 |
| THB/XAF | 16.53 | 16.53 | 16.53 | 16.58 | 16.50 | +0.02 | +0.11% | 13:57:13 |
| THB/XOF | 16.46 | 16.59 | 16.52 | 16.58 | 16.50 | 0.01 | 0% | 13:57:13 |
| TRY/THB | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 0.00 | 0% | 13:57:13 |
| ZAR/THB | 1.9834 | 1.9869 | 1.9852 | 1.9876 | 1.9657 | +0.0119 | +0.60% | 13:57:10 |
