SymbolBidAskLastHighLowChg.Chg. %Time
 USD/THB30.60030.62030.61030.82530.575-0.180-0.58%23/08
 GBP/THB37.57737.61137.59437.75537.445-0.124-0.33%23/08
 EUR/THB34.08834.12334.10634.17033.946-0.004-0.01%23/08
 CHF/THB31.39031.42031.40531.44031.100+0.115+0.37%23/08
 AUD/THB20.650020.670020.660020.835020.6450-0.1400-0.67%23/08
 NZD/THB19.580019.600019.590019.700019.55000.00000.00%23/08
 CAD/THB23.04023.06023.05023.18022.970-0.090-0.39%23/08
 PLN/THB7.797.807.797.847.77-0.04-0.50%23/08
 DKK/THB4.57254.57624.57444.58184.5532-0.0008-0.02%23/08
 NOK/THB3.41583.41803.41693.43313.4086-0.0120-0.35%23/08
 SEK/THB3.18533.18743.18643.18653.1676+0.0038+0.12%23/08
 HUF/THB0.10360.10370.10360.10410.1034-0.0003-0.30%23/08
 ISK/THB0.24650.24670.24660.24730.2451+0.0002+0.09%23/08
 RUB/THB0.46360.46390.46380.46980.4625-0.0056-1.18%23/08
 JPY/THB0.29040.29100.29070.29110.2879+0.0013+0.45%23/08
 CNY/THB4.31234.31514.31374.34874.3136-0.0337-0.77%23/08
 HKD/THB3.90143.90413.90283.93313.8983-0.0243-0.62%23/08
 KRW/THB2.52272.52782.52532.54632.5135-0.0198-0.78%23/08
 TWD/THB0.97300.97450.97380.98390.9732-0.0070-0.72%23/08
 MYR/THB7.29797.30797.30297.37437.2945-0.0438-0.60%23/08
 SGD/THB22.057222.079622.068422.237122.0520-0.1498-0.67%23/08
 IDR/THB0.21710.21760.21730.21780.2155+0.0007+0.32%23/08
 PHP/THB0.58320.58360.58340.58890.5834-0.0050-0.85%23/08
 INR/THB0.42780.42830.42810.42950.4274+0.0001+0.04%23/08
 SAR/THB8.15958.16488.16218.21928.1528-0.0491-0.60%23/08
 AED/THB8.33078.33628.33348.39208.3244-0.0504-0.60%23/08
 ILS/THB8.71628.72198.71918.77138.7074-0.0370-0.42%23/08
 ARS/THB0.55460.55500.55480.56240.5527-0.0040-0.71%23/08
 BRL/THB7.437.437.437.587.41-0.13-1.77%23/08
 VEF/THB0.000.000.000.000.00-0.00-1.85%23/08
 MXN/THB1.53611.53711.53661.55681.5358-0.0170-1.09%23/08
 PKR/THB0.19180.19200.19190.19670.1910-0.0012-0.60%23/08
 THB/BHD0.012310.012320.012320.012330.01223+0.00007+0.60%23/08
 THB/CLP23.4923.5323.5123.5123.20+0.30+1.27%23/08
 THB/CZK0.75810.75860.75830.75980.7551+0.0027+0.35%23/08
 THB/EGP0.53970.54300.54130.54190.5376+0.0033+0.60%23/08
 THB/JMD4.34924.42934.38934.41724.3728+0.0264+0.60%23/08
 THB/KES3.37143.37473.37313.37693.3447+0.0251+0.75%23/08
 THB/LBP49.1949.6149.4049.4549.06+0.30+0.60%23/08
 THB/LKR5.87395.89025.88215.88885.8232+0.0532+0.91%23/08
 THB/MAD0.31230.31270.31250.31370.3120+0.0002+0.06%23/08
 THB/NAD0.49770.49870.49820.49970.4922+0.0030+0.60%23/08
 THB/NPR3.74583.74623.74603.75033.7257+0.0147+0.39%23/08
 THB/QAR0.11890.11900.11900.11960.1181+0.0001+0.11%23/08
 THB/XAF19.3919.3919.3919.4119.20+0.14+0.70%23/08
 THB/XOF19.1819.4119.3019.5319.15+0.10+0.52%23/08
 TRY/THB5.325.325.325.355.30-0.02-0.39%23/08
 ZAR/THB2.00442.00972.00712.03372.0006-0.0118-0.58%23/08