SymbolBidAskLastHighLowChg.Chg. %Time
 USD/THB30.28030.30030.29030.40030.260+0.020+0.07%18/10
 GBP/THB39.27639.31139.29439.33038.874+0.281+0.72%18/10
 EUR/THB33.82333.85133.83733.84333.638+0.171+0.51%18/10
 CHF/THB30.76030.79030.77530.78030.600+0.145+0.47%18/10
 AUD/THB20.760020.780020.770020.775020.6550+0.1200+0.58%18/10
 NZD/THB19.320019.350019.335019.360019.2100+0.1350+0.70%18/10
 CAD/THB23.07023.09023.08023.09523.025+0.040+0.17%18/10
 PLN/THB7.907.917.907.907.86+0.04+0.49%18/10
 DKK/THB4.52704.53064.52884.53004.5027+0.0222+0.49%18/10
 NOK/THB3.30693.30913.30803.30803.2920+0.0114+0.34%18/10
 SEK/THB3.13993.14193.14093.14123.1177+0.0226+0.73%18/10
 HUF/THB0.10220.10230.10230.10240.1016+0.0005+0.47%18/10
 ISK/THB0.24320.24330.24330.24360.24240.00000%18/10
 RUB/THB0.47490.47520.47500.47500.4719+0.0028+0.59%18/10
 JPY/THB0.27900.27960.27930.27960.2783+0.0002+0.07%18/10
 CNY/THB4.27584.27864.27724.28674.2712-0.0012-0.03%18/10
 HKD/THB3.86093.86363.86233.86613.8582+0.0036+0.09%18/10
 KRW/THB0.02570.02570.02570.02570.02560.00000.10%18/10
 TWD/THB0.99060.99220.99140.99230.9885+0.0037+0.37%18/10
 MYR/THB7.23027.24017.23527.25577.2254-0.0013-0.02%18/10
 SGD/THB22.189722.212522.201122.224322.1559+0.0236+0.11%18/10
 IDR/THB0.21410.21450.21430.21480.21400.00000.00%18/10
 PHP/THB0.59030.59060.59040.59200.5892+0.0007+0.11%18/10
 INR/THB0.42590.42640.42620.42650.4246+0.0006+0.15%18/10
 SAR/THB8.07298.07838.07568.08238.0676+0.0027+0.03%18/10
 AED/THB8.24368.24918.24638.25358.2382+0.0027+0.03%18/10
 ILS/THB8.55498.56058.55778.57718.5388+0.0098+0.12%18/10
 ARS/THB0.51960.51990.51970.52060.5180-0.0002-0.03%18/10
 BRL/THB7.367.367.367.377.27+0.10+1.33%18/10
 VEF/THB0.000.000.000.000.00-0.00-1.63%18/10
 MXN/THB1.58451.58551.58501.58531.5755+0.0079+0.50%18/10
 PKR/THB0.19360.19380.19370.19460.1934+0.0002+0.08%18/10
 THB/BHD0.012440.012450.012450.012460.01244-0.00000-0.03%18/10
 THB/CLP23.4523.4823.4623.5223.37-0.04-0.18%18/10
 THB/CZK0.75680.75790.75740.76450.7574-0.0058-0.76%18/10
 THB/EGP0.53570.53750.53660.53700.5356+0.0006+0.11%18/10
 THB/JMD4.44274.55074.49674.52764.4892-0.0196-0.44%18/10
 THB/KES3.42033.43023.42523.42863.4219-0.0011-0.03%18/10
 THB/LBP49.7150.1449.9249.9749.78-0.02-0.03%18/10
 THB/LKR6.00536.01196.00866.01456.0036-0.0020-0.03%18/10
 THB/MAD0.31680.31690.31680.31780.3167-0.0005-0.17%18/10
 THB/NAD0.48760.48830.48790.49010.4870-0.0012-0.24%18/10
 THB/NPR3.75773.75833.75803.76803.7547-0.0024-0.06%18/10
 THB/QAR0.12090.12090.12090.12100.1201+0.0008+0.65%18/10
 THB/XAF19.4619.4619.4619.4819.44-0.02-0.12%18/10
 THB/XOF19.1719.6219.4019.6519.40-0.24-1.20%18/10
 TRY/THB5.235.235.235.265.20+0.03+0.65%18/10
 ZAR/THB2.04592.05002.04802.05562.0373+0.0086+0.42%18/10