SymbolBidAskLastHighLowChg.Chg. %Time
 USD/THB31.13031.16031.14531.28031.110-0.055-0.18%16:00:32
 GBP/THB40.67440.71740.69640.72640.248+0.382+0.95%16:00:50
 EUR/THB35.30535.35435.32935.37235.194+0.048+0.14%16:00:55
 CHF/THB31.10031.13031.11531.15531.025+0.055+0.18%16:00:52
 AUD/THB22.310022.330022.320022.355022.1700+0.0700+0.31%16:00:54
 NZD/THB21.420021.440021.430021.465021.2750+0.0700+0.33%16:00:51
 CAD/THB23.56023.59023.57523.61023.480+0.015+0.06%16:00:50
 PLN/THB8.158.168.158.178.12-0.00-0.05%16:00:17
 DKK/THB4.73194.73694.73444.74084.7168+0.0050+0.11%16:00:55
 NOK/THB3.63403.63643.63523.63813.6105+0.0053+0.15%16:00:15
 SEK/THB3.34473.34683.34573.37753.3151-0.0309-0.92%16:00:20
 HUF/THB0.11130.11130.11130.11150.1106+0.0002+0.16%16:00:10
 ISK/THB0.26010.26030.26020.26070.2594+0.0003+0.11%16:00:12
 RUB/THB0.47320.47350.47330.47380.4707+0.0022+0.47%16:00:18
 JPY/THB0.28110.28160.28140.28300.2812-0.0010-0.35%16:00:45
 CNY/THB4.60454.60744.60594.61974.6045-0.0086-0.19%16:00:08
 HKD/THB3.96623.97013.96823.98563.9637-0.0073-0.18%16:00:45
 KRW/THB2.76882.77432.77162.77632.7649+0.0004+0.01%16:00:45
 TWD/THB1.01051.01241.01151.01421.00990.00010.00%16:00:32
 MYR/THB7.62437.63737.63087.65847.6222-0.0013-0.02%16:00:32
 SGD/THB23.009823.033723.021823.045822.9822+0.0316+0.14%16:00:45
 IDR/THB0.22030.22070.22050.22210.2203-0.0004-0.18%16:00:45
 PHP/THB0.59690.59720.59700.59820.5955+0.0007+0.12%16:00:16
 INR/THB0.43650.43710.43680.43830.4362-0.0002-0.05%16:00:32
 SAR/THB8.29788.30318.30048.33798.2978-0.0253-0.30%16:00:19
 AED/THB8.47288.47828.47558.51328.4723-0.0254-0.30%16:00:02
 ILS/THB8.60058.60608.60338.63738.5844-0.0277-0.32%16:00:11
 ARS/THB0.79230.79280.79250.80890.7898-0.0138-1.71%16:00:03
 BRL/THB8.368.378.368.418.340.000%16:00:06
 VEF/THB0.010.010.010.010.01-0.00-0.31%16:00:26
 MXN/THB1.62591.62691.62641.62801.6177+0.0040+0.25%16:00:14
 PKR/THB0.22250.22260.22260.22510.2225-0.0010-0.46%16:00:16
 THB/BHD0.012100.012120.012110.012110.01206+0.00004+0.31%16:00:21
 THB/CLP21.0521.0721.0621.2021.03-0.10-0.49%16:00:21
 THB/CZK0.72660.72770.72710.73080.7259-0.0008-0.11%16:00:21
 THB/EGP0.56180.56500.56340.56490.5609+0.0017+0.31%16:00:21
 THB/JMD4.24034.30454.27244.27384.2501-0.0027-0.06%16:00:22
 THB/KES3.21883.22203.22043.22143.2022+0.0130+0.41%16:00:22
 THB/LBP48.3748.5348.4548.4648.23+0.15+0.31%16:00:22
 THB/LKR5.76295.77585.76945.77125.7435+0.0176+0.31%16:00:22
 THB/MAD0.30580.30590.30580.30620.3052+0.0003+0.11%16:00:22
 THB/NAD0.45130.45150.45140.45500.4499-0.0009-0.19%16:00:22
 THB/NPR3.66663.66723.66693.66813.6505+0.0112+0.31%16:00:22
 THB/QAR0.11690.11700.11700.11710.1164+0.0004+0.31%16:00:22
 THB/XAF18.6818.6818.6818.6918.53+0.14+0.75%16:00:22
 THB/XOF18.5318.7518.6418.6518.590.010%16:00:22
 TRY/THB5.895.895.895.905.860.010%16:00:23
 ZAR/THB2.21452.21902.21682.22332.1974+0.0089+0.41%16:00:51