Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % | Time |
| AUD/INR | 55.708 | 55.807 | 55.753 | 55.792 | 55.412 | +0.005 | +0.01% | 17/05 |
| EUR/INR | 90.4610 | 90.6210 | 90.7160 | 90.7180 | 90.3190 | -0.1750 | -0.19% | 17/05 |
| GBP/INR | 105.795 | 105.795 | 105.763 | 105.874 | 105.411 | +0.032 | +0.03% | 17/05 |
| SGD/INR | 61.854 | 61.963 | 62.015 | 62.031 | 61.836 | -0.107 | -0.17% | 17/05 |
| USD/INR | 83.301 | 83.302 | 83.477 | 83.507 | 83.260 | -0.175 | -0.21% | 17/05 |
| EUR/USD | 1.0867 | 1.0871 | 1.0864 | 1.0878 | 1.0835 | +0.0004 | +0.04% | 17/05 |
| USD/JPY | 155.64 | 155.67 | 155.38 | 155.99 | 155.25 | +0.28 | +0.18% | 17/05 |
| GBP/USD | 1.2699 | 1.2704 | 1.2670 | 1.2712 | 1.2645 | +0.0036 | +0.28% | 17/05 |
| USD/CHF | 0.9089 | 0.9094 | 0.9059 | 0.9099 | 0.9054 | +0.0032 | +0.35% | 17/05 |
| USD/CAD | 1.3611 | 1.3612 | 1.3616 | 1.3644 | 1.3601 | -0.0006 | -0.05% | 17/05 |
| EUR/JPY | 169.17 | 169.17 | 168.88 | 169.33 | 168.78 | +0.29 | +0.17% | 17/05 |
| AUD/USD | 0.6692 | 0.6693 | 0.6678 | 0.6702 | 0.6648 | +0.0015 | +0.23% | 17/05 |
| NZD/USD | 0.6134 | 0.6135 | 0.6121 | 0.6140 | 0.6101 | +0.0015 | +0.25% | 17/05 |
| EUR/GBP | 0.8556 | 0.8559 | 0.8577 | 0.8583 | 0.8554 | -0.0019 | -0.22% | 17/05 |
| EUR/CHF | 0.9883 | 0.9883 | 0.9847 | 0.9886 | 0.9840 | +0.0036 | +0.37% | 17/05 |
| AUD/JPY | 104.11 | 104.30 | 103.77 | 104.30 | 103.61 | +0.43 | +0.42% | 17/05 |
| GBP/JPY | 197.69 | 197.69 | 196.88 | 197.86 | 196.80 | +0.81 | +0.41% | 17/05 |
| GBP/AUD | 1.8973 | 1.8977 | 1.8971 | 1.9031 | 1.8961 | +0.0004 | +0.02% | 17/05 |
| EUR/AUD | 1.6239 | 1.6239 | 1.6272 | 1.6308 | 1.6231 | -0.0033 | -0.20% | 17/05 |
| AUD/CHF | 0.6085 | 0.6085 | 0.6051 | 0.6088 | 0.6040 | +0.0034 | +0.56% | 17/05 |
| USD/SGD | 1.3448 | 1.3453 | 1.3458 | 1.3483 | 1.3441 | -0.0008 | -0.06% | 17/05 |
