SymbolBidAskLastOpenHighLowChg. %Time
 EUR/ALL132.800137.800135.300135.400135.400135.3000.00%00:12:25
 EUR/GBP0.86450.86450.86450.86480.86560.8637-0.03%00:11:00
 EUR/CHF1.07071.07101.07091.07031.07101.0702+0.06%00:11:00
 EUR/RUB62.31262.32162.31662.38362.49462.247-0.11%00:12:20
 EUR/USD1.07911.07911.07911.07961.07981.0782-0.05%00:12:09
 GBP/EUR1.15671.15681.15671.15631.15791.1553+0.04%00:12:22
 USD/JPY111.36111.38111.37111.16111.58111.16+0.19%00:12:07
 GBP/USD1.24811.24841.24831.24851.24871.2468-0.02%00:12:25
 NZD/USD0.70390.70420.70410.70440.70520.7025-0.04%00:12:09
 GBP/CHF1.23861.23901.23881.23761.23951.2367+0.10%00:12:08