SymbolBidAskLastOpenHighLowChg. %Time
 EUR/ALL131.790136.790134.290134.400134.400134.290-0.08%14:59:42
 EUR/GBP0.87000.87010.87000.87220.87280.8695-0.37%14:59:47
 EUR/CHF1.09071.09101.09091.08921.09131.0885+0.19%14:59:35
 EUR/RUB62.98563.06563.02563.16263.54362.934-0.65%14:59:43
 EUR/USD1.11701.11711.11701.11741.11901.1162-0.10%14:58:14
 GBP/EUR1.14931.14951.14941.14641.15021.1456+0.37%14:59:36
 USD/JPY111.31111.32111.31111.26111.47111.17-0.04%14:59:38
 GBP/USD1.28381.28401.28391.28041.28511.2796+0.31%14:59:19
 NZD/USD0.70620.70640.70630.70560.70880.7038+0.03%14:59:13
 GBP/CHF1.25371.25381.25381.24841.25441.2481+0.56%14:59:42