SymbolBidAskLastOpenHighLowChg. %Time
 EUR/ALL126.830131.830129.330129.330129.330129.330+0.00%18:19:27
 EUR/GBP0.87710.87740.87720.87650.87760.8765-0.05%18:19:40
 EUR/CHF1.19801.19841.19821.19721.19841.1970+0.03%18:19:05
 EUR/RUB75.465075.465075.465075.465075.465075.4650+0.00%20/04
 EUR/USD1.22851.22861.22851.22741.22881.2274-0.02%18:19:38
 GBP/EUR1.13981.14011.14001.14081.14081.1396+0.06%18:19:39
 USD/JPY107.69107.72107.70107.79107.86107.00+0.04%18:19:45
 GBP/USD1.40031.40051.40041.40021.40911.3992+0.01%18:19:38
 NZD/USD0.72130.72180.72160.72170.72180.7213+0.14%18:19:38
 GBP/CHF1.36501.36631.36571.36561.36651.3638+0.04%18:19:38