SymbolBidAskLastOpenHighLowChg. %Time
 EUR/ALL123.800128.800126.300125.760126.300125.760+0.43%19:26:36
 EUR/GBP0.87610.87610.87610.87630.87990.8726-0.02%19:26:51
 EUR/CHF1.15061.15091.15071.15091.15161.1500-0.02%19:23:02
 EUR/RUB73.927573.927573.927573.712574.040273.4957+0.29%17:00:01
 EUR/USD1.16051.16071.16061.16031.16101.1601+0.03%19:26:22
 GBP/EUR1.14131.14151.14141.14131.14201.1406+0.02%19:26:36
 USD/JPY109.91109.93109.92109.99110.00109.84-0.06%19:26:33
 GBP/USD1.32451.32481.32471.32411.32551.3239+0.05%19:26:34
 NZD/USD0.68690.68720.68700.68680.68750.6855+0.03%19:26:05
 GBP/CHF1.31341.31351.31351.31351.31461.31180.00%19:26:34