SymbolBidAskLastOpenHighLowChg. %Time
 EUR/ALL122.750127.750125.250125.170125.250125.170+0.06%23:01:16
 EUR/GBP0.87990.88000.88000.87980.88010.8792+0.02%23:00:35
 EUR/CHF1.14221.14231.14231.14051.14271.1401+0.16%23:01:09
 EUR/RUB75.372575.372575.372575.285075.758675.2850+0.12%17:00:01
 EUR/USD1.14591.14601.14601.14541.14621.1452+0.05%23:00:09
 GBP/EUR1.13641.13651.13651.13661.13781.1361-0.01%23:01:22
 USD/JPY112.40112.42112.41112.20112.44112.14+0.19%23:01:21
 GBP/USD1.30221.30251.30241.30181.30341.3016+0.05%23:01:05
 NZD/USD0.65580.65600.65590.65430.65620.6524+0.24%23:01:14
 GBP/CHF1.29801.29851.29821.29611.29891.2958+0.16%23:00:36