SymbolBidAskLastOpenHighLowChg. %Time
 EUR/ALL123.200128.200125.700125.800125.800125.700-0.08%05:31:43
 EUR/GBP0.89040.89070.89050.89170.89250.8904-0.13%05:31:52
 EUR/CHF1.12971.12971.12971.12791.13051.1274+0.16%05:31:59
 EUR/RUB75.776275.776275.776275.273675.783275.1398+0.67%05:31:00
 EUR/USD1.13241.13241.13241.13451.13501.1317-0.19%05:31:59
 GBP/EUR1.12281.12301.12291.12161.12311.1205+0.12%05:31:43
 USD/JPY111.25111.26111.25111.16111.43110.60+0.08%05:31:41
 GBP/USD1.27161.27161.27161.27251.27351.2692-0.07%05:31:59
 NZD/USD0.65500.65530.65520.65740.65770.6545-0.33%05:31:57
 GBP/CHF1.26831.26881.26851.26511.26921.2636+0.27%05:31:59