SymbolBidAskLastOpenHighLowChg. %Time
 EUR/ALL132.310137.310134.810134.910134.910134.810-0.07%15:03:06
 EUR/GBP0.84890.84910.84900.85010.85090.8451+1.43%15:03:18
 EUR/CHF1.08161.08191.08171.08211.08371.0781+1.13%15:03:14
 EUR/RUB60.62760.63660.63260.34860.93860.348+0.27%15:03:23
 EUR/USD1.08591.08591.08591.09071.09201.0682+1.22%15:03:14
 GBP/EUR1.17761.17801.17781.17641.18301.1752-1.41%15:03:26
 USD/JPY109.78109.80109.79110.51110.52109.70+0.63%15:03:14
 GBP/USD1.27881.27911.27901.28291.28431.2772-0.28%15:03:21
 NZD/USD0.70120.70140.70130.70520.70520.7010-0.27%15:03:07
 GBP/CHF1.27391.27431.27411.27191.27721.2691-0.34%15:03:14