SymbolBidAskLastOpenHighLowChg. %Time
 EUR/ALL131.200136.200133.700133.690133.700133.690+0.00%19:39:38
 EUR/GBP0.88010.88020.88010.88120.88170.8798-0.12%19:39:40
 EUR/CHF1.15291.15331.15311.15321.15401.1526-0.01%19:39:39
 EUR/RUB69.109769.109769.109769.729869.865069.07500.00%17:00:31
 EUR/USD1.18781.18781.18781.18941.18981.1871-0.13%19:39:40
 GBP/EUR1.13611.13621.13611.13481.13661.1343+0.12%19:39:41
 USD/JPY112.45112.46112.45112.23112.53112.19+0.20%19:39:29
 GBP/USD1.34941.34971.34951.34941.35081.3489+0.01%19:39:40
 NZD/USD0.73430.73460.73450.73590.73650.7342-0.19%19:39:40
 GBP/CHF1.30991.31041.31021.30861.31081.3077+0.12%19:39:41