SymbolBidAskLastOpenHighLowChg. %Time
 EUR/ALL120.780125.780123.280123.630123.630123.280-0.28%05:17:21
 EUR/GBP0.89860.89880.89870.89750.89950.8972+0.03%05:17:16
 EUR/CHF1.12851.12861.12861.12751.12921.1275+0.02%05:17:15
 EUR/RUB75.370075.370075.370075.469875.470075.2475-0.13%05:17:00
 EUR/USD1.13391.13411.13401.13021.13441.1303+0.30%05:17:30
 GBP/EUR1.11261.11281.11271.11501.11501.1118-0.06%05:17:18
 USD/JPY113.31113.33113.32113.36113.52113.30-0.05%05:17:30
 GBP/USD1.26181.26191.26181.26031.26211.2567+0.27%05:17:30
 NZD/USD0.68150.68180.68160.67980.68180.6785+0.28%05:17:29
 GBP/CHF1.25561.25601.25581.25521.25731.2523-0.01%05:17:25