SymbolBidAskLastOpenHighLowChg. %Time
 EUR/ALL131.250136.250133.750133.590133.750133.590+0.12%17/11
 EUR/GBP0.89180.89200.89190.89220.89540.8898-0.03%17/11
 EUR/CHF1.16571.16591.16581.17021.17221.1656-0.38%17/11
 EUR/RUB69.727569.727569.727570.235770.441769.6255-0.72%17/11
 EUR/USD38.380038.45001.17911.17701.18221.1766+0.18%17/11
 GBP/EUR1.12061.12121.12091.12101.12381.1169-0.01%17/11
 USD/JPY112.09112.10112.09113.06113.15111.94-0.86%17/11
 GBP/USD1.32131.32151.32141.31941.32601.3170+0.15%17/11
 NZD/USD0.68160.68180.68170.68480.68840.6781-0.45%17/11
 GBP/CHF1.30681.30731.30701.31181.31501.3053-0.37%17/11