SymbolBidAskLastOpenHighLowChg. %Time
 EUR/ALL130.200135.200132.700132.730132.730132.700-0.02%12:32:46
 EUR/GBP0.89400.89420.89410.89370.89600.8928+0.04%12:32:36
 EUR/CHF1.10641.10651.10651.10181.10791.1014+0.43%12:32:34
 EUR/RUB69.883070.283070.083069.962570.265069.5650+0.17%10:59:02
 EUR/USD1.16521.16541.16531.16431.17121.1620+0.09%12:32:54
 GBP/EUR1.11841.11861.11851.11901.12001.1162-0.04%12:32:40
 USD/JPY111.66111.68111.67111.10111.69110.83+0.51%12:32:56
 GBP/USD1.30331.30341.30341.30281.30841.3011+0.05%12:32:58
 NZD/USD0.74230.74250.74240.74380.74510.7401-0.19%12:32:49
 GBP/CHF1.23741.23771.23761.23301.23971.2321+0.37%12:32:58