SymbolBidAskLastOpenHighLowChg. %Time
 EUR/ALL123.590125.520124.555123.790124.585124.420+0.59%19:39:26
 EUR/GBP0.85510.85520.85520.85650.85640.8543-0.20%19:39:26
 EUR/CHF1.12291.12311.12301.12411.12381.1212-0.13%19:39:31
 EUR/RUB73.067273.067273.067272.625073.067273.0672+0.00%22/03
 EUR/USD1.12961.13001.12981.12921.13011.1285-0.12%19:39:26
 GBP/EUR1.16931.16951.16941.16691.17061.1678+0.25%19:39:26
 USD/JPY110.11110.14110.13109.84110.14109.94+0.20%19:39:22
 GBP/USD1.32111.32121.32121.32051.32181.3190+0.02%19:39:22
 NZD/USD0.68730.68750.68740.68710.68860.6872-0.01%19:39:10
 GBP/CHF1.31271.31351.31311.31191.31451.3115+0.08%19:39:30