SymbolBidAskLastOpenHighLowChg. %Time
 USD/INR70.34170.35670.34870.99270.55070.059+0.21%17/05
 USD/JPY110.06110.09110.08109.84110.18109.50+0.21%17/05
 USD/CHF1.01041.01081.01061.00981.01221.0085+0.08%17/05
 USD/CAD1.34561.34601.34581.34561.35141.3432+0.01%17/05