SymbolBidAskLastOpenHighLowChg. %Time
 USD/INR65.41065.42065.41565.37565.45665.375+0.06%00:14:06
 USD/JPY111.35111.37111.36111.16111.58111.16+0.18%00:14:10
 USD/CHF0.99240.99250.99250.99130.99290.9913+0.12%00:13:58
 USD/CAD1.33231.33251.33241.33291.33381.3321-0.04%00:13:28