SymbolBidAskLastOpenHighLowChg. %Time
 USD/INR64.52964.54964.53964.52364.59564.459-0.00%15:03:36
 USD/JPY111.31111.32111.31111.26111.47111.17-0.04%15:03:32
 USD/CHF0.97630.97650.97640.97530.97680.9732+0.17%15:03:10
 USD/CAD1.34521.34521.34521.34481.34981.3428+0.07%15:01:39