SymbolBidAskLastOpenHighLowChg. %Time
 USD/INR64.28464.30364.29464.57564.62564.290-0.44%19:31:26
 USD/JPY112.48112.49112.48112.23112.53112.19+0.22%19:31:42
 USD/CHF0.97100.97130.97110.96980.97120.9693+0.13%19:31:30
 USD/CAD1.23391.23411.23401.23251.23411.2324+0.12%19:30:40