SymbolBidAskLastOpenHighLowChg. %Time
 USD/INR67.93567.95567.94567.83567.94667.835+0.16%19:28:06
 USD/JPY109.91109.92109.91109.99110.00109.84-0.07%19:27:29
 USD/CHF0.99130.99160.99140.99190.99240.9907-0.05%19:11:46
 USD/CAD1.33171.33191.33181.33151.33221.3314+0.02%19:28:03