SymbolBidAskLastOpenHighLowChg. %Time
 USD/INR70.51070.52070.51569.95570.90569.921+0.80%05:31:25
 USD/JPY111.25111.26111.25111.16111.43110.60+0.08%05:30:39
 USD/CHF0.99740.99770.99750.99410.99770.9937+0.34%05:31:23
 USD/CAD1.30791.30811.30801.30581.30851.3051+0.17%05:31:00