SymbolBidAskLastOpenHighLowChg. %Time
 USD/INR73.62073.69073.65573.80574.17573.520-0.20%22:04:09
 USD/JPY112.36112.37112.37112.20112.43112.14+0.15%22:04:26
 USD/CHF0.99690.99720.99700.99570.99730.9951+0.13%22:04:26
 USD/CAD1.30661.30681.30671.30851.30881.3018-0.14%22:04:28