| Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time | |
| 7.7708 | 7.7758 | 7.7733 | 7.7650 | 7.7765 | 7.7650 | +0.0083 | +0.11% | 23:03:24 | |
| 7.2401 | 7.2421 | 7.2411 | 7.2411 | 7.2411 | 7.2411 | +0.0000 | +0.00% | 17:00:04 | |
| 1.0733 | 1.0737 | 1.0735 | 1.0725 | 1.0740 | 1.0724 | +0.0010 | +0.09% | 23:03:24 | |
| 1.2550 | 1.2556 | 1.2553 | 1.2533 | 1.2557 | 1.2521 | +0.0022 | +0.18% | 23:03:32 | |
| 0.9094 | 0.9095 | 0.9094 | 0.9101 | 0.9109 | 0.9089 | -0.0010 | -0.12% | 23:03:26 |