Download AppDownload App| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| EUR/INR | 89.0960 | 89.2560 | 89.1760 | 89.3500 | 89.5840 | 89.0270 | -0.1740 | -0.19% | 26/04 |
| GBP/INR | 104.196 | 104.194 | 104.195 | 104.205 | 104.488 | 103.831 | -0.010 | -0.01% | 26/04 |
| INR/JPY | 1.8985 | 1.8985 | 1.8985 | 1.8692 | 1.8994 | 1.8626 | +0.0293 | +1.57% | 26/04 |
| JPY/INR | 52.6636 | 52.6798 | 52.6717 | 53.5308 | 53.7318 | 52.6296 | -0.8488 | -1.59% | 26/04 |
| USD/INR | 83.404 | 83.404 | 83.404 | 83.270 | 83.437 | 83.265 | +0.133 | +0.16% | 26/04 |
| EUR/USD | 1.0691 | 1.0695 | 1.0693 | 1.0730 | 1.0753 | 1.0674 | -0.0036 | -0.34% | 26/04 |
| USD/JPY | 158.33 | 158.36 | 158.35 | 155.60 | 158.44 | 155.00 | +2.69 | +1.73% | 26/04 |
| GBP/USD | 1.2491 | 1.2496 | 1.2493 | 1.2518 | 1.2541 | 1.2450 | -0.0019 | -0.16% | 26/04 |
| USD/CHF | 0.9141 | 0.9145 | 0.9143 | 0.9118 | 0.9151 | 0.9096 | +0.0023 | +0.25% | 26/04 |
| USD/CAD | 1.3667 | 1.3671 | 1.3669 | 1.3652 | 1.3697 | 1.3636 | +0.0014 | +0.10% | 26/04 |
| AUD/USD | 0.6533 | 0.6534 | 0.6534 | 0.6517 | 0.6554 | 0.6517 | +0.0016 | +0.25% | 26/04 |
| NZD/USD | 0.5938 | 0.5941 | 0.5939 | 0.5935 | 0.5969 | 0.5929 | -0.0008 | -0.13% | 26/04 |
| EUR/GBP | 0.8556 | 0.8561 | 0.8559 | 0.8574 | 0.8584 | 0.8558 | -0.0015 | -0.17% | 26/04 |
