Download AppDownload App| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % |
| EUR/INR | 89.8100 | 89.9700 | 89.8900 | 89.4390 | 89.9480 | 89.6550 | +0.2350 | +0.26% |
| GBP/INR | 105.003 | 105.022 | 105.012 | 104.530 | 105.034 | 104.584 | +0.393 | +0.38% |
| JPY/INR | 54.2588 | 54.3051 | 54.2820 | 54.5369 | 54.5670 | 54.1820 | -0.2086 | -0.38% |
| USD/INR | 83.476 | 83.478 | 83.477 | 83.395 | 83.481 | 83.380 | +0.097 | +0.12% |
| EUR/USD | 1.0766 | 1.0770 | 1.0768 | 1.0760 | 1.0776 | 1.0755 | +0.0010 | +0.09% |
| USD/JPY | 153.77 | 153.78 | 153.77 | 152.87 | 154.01 | 152.80 | +0.80 | +0.52% |
| GBP/USD | 1.2580 | 1.2581 | 1.2580 | 1.2543 | 1.2583 | 1.2538 | +0.0036 | +0.29% |
| USD/CHF | 0.9051 | 0.9052 | 0.9052 | 0.9050 | 0.9064 | 0.9042 | -0.0002 | -0.02% |
| USD/CAD | 1.3677 | 1.3680 | 1.3678 | 1.3685 | 1.3698 | 1.3672 | -0.0006 | -0.04% |
| EUR/JPY | 165.57 | 165.59 | 165.58 | 164.80 | 165.75 | 164.48 | +0.91 | +0.55% |
| AUD/USD | 0.6624 | 0.6625 | 0.6625 | 0.6621 | 0.6630 | 0.6605 | +0.0016 | +0.25% |
| EUR/GBP | 0.8559 | 0.8562 | 0.8561 | 0.8556 | 0.8583 | 0.8557 | -0.0015 | -0.17% |
| USD/SGD | 1.3509 | 1.3510 | 1.3510 | 1.3494 | 1.3526 | 1.3496 | +0.0015 | +0.11% |
| USD/HKD | 7.8166 | 7.8169 | 7.8168 | 7.8132 | 7.8182 | 7.8104 | +0.0047 | +0.06% |
