SymbolBidAskLastOpenHighLowChg. %Time
 EUR/RON4.63544.64834.64194.63964.64764.6353+0.05%17/11
 USD/RON3.92623.93623.93123.94113.94523.9249-0.25%17/11
 EUR/USD38.380038.45001.17911.17701.18221.1766+0.18%17/11
 USD/JPY112.09112.10112.09113.06113.15111.94-0.86%17/11
 GBP/USD1.32131.32151.32141.31941.32601.3170+0.15%17/11
 USD/CHF0.98890.98910.98900.99400.99440.9876-0.50%17/11
 EUR/GBP0.89180.89200.89190.89220.89540.8898-0.03%17/11
 EUR/CHF1.16571.16591.16581.17021.17221.1656-0.38%17/11