SymbolBidAskLastOpenHighLowChg. %Time
 EUR/RON4.62034.63314.62674.63014.63334.6257-0.07%25/05
 USD/RON3.96653.97653.97153.94883.97673.9457+0.57%25/05
 EUR/USD37.000037.18001.16501.17191.17331.1646-0.59%25/05
 USD/JPY109.38109.39109.38109.25109.74109.12+0.12%25/05
 GBP/USD1.32961.32971.32961.33801.34221.3295-0.63%25/05
 USD/CHF0.99040.99060.99050.99150.99370.9893-0.10%25/05
 EUR/GBP0.87580.87590.87590.87590.87800.87420.00%25/05
 EUR/CHF1.15331.15361.15341.16201.16431.1523-0.74%25/05