SymbolBidAskLastOpenHighLowChg. %Time
 EUR/RON4.65404.66744.66074.65534.66384.6520+0.12%12:11:40
 USD/RON3.80383.81383.80883.80143.81433.7908+0.19%12:11:38
 EUR/USD1.22381.22401.22391.22381.22961.2219+0.01%12:12:11
 USD/JPY110.57110.59110.58111.10111.13110.50-0.47%12:11:51
 GBP/USD1.38641.38641.38641.38971.39451.3841-0.24%12:12:11
 USD/CHF0.96130.96150.96140.95880.96230.9536+0.27%12:12:11
 EUR/GBP0.88280.88280.88280.88050.88460.8805+0.26%12:12:11
 EUR/CHF1.17651.17681.17661.17361.17681.1712+0.26%12:12:09