SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/CAD1.49701.49711.49711.49861.49891.4966-0.0015-0.10%22:33:09
 USD/CNY6.93746.93946.93846.93786.94266.9362+0.0006+0.01%22:33:05
 EUR/USD1.14581.14581.14581.14541.14621.1452+0.0004+0.03%22:33:03
 GBP/USD1.30221.30241.30231.30181.30341.3016+0.0005+0.04%22:33:13
 USD/CHF0.99690.99710.99700.99570.99730.9951+0.0013+0.13%22:33:13