SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/CAD1.53731.53761.53751.53821.53961.5370-0.0007-0.05%02:02:05
 USD/CNY6.68306.68506.68406.69066.69416.6755-0.0066-0.10%02:01:38
 EUR/USD1.17111.17131.17121.17101.17261.1613+0.0002+0.02%02:02:14
 GBP/USD1.32381.32411.32391.32351.32511.3228+0.0004+0.03%02:02:11
 USD/CHF0.99640.99640.99640.99671.00680.9960-0.0003-0.03%02:01:19