SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/CAD1.56911.56911.56911.56981.57061.5675-0.0007-0.04%04:52:24
 USD/CNY6.32036.32236.32136.30586.32376.3013+0.0155+0.25%04:51:41
 EUR/USD1.22021.22031.22031.22331.22391.2187-0.0030-0.25%04:52:20
 GBP/USD1.39551.39551.39551.39771.39971.3918-0.0022-0.16%04:52:24
 USD/CHF0.98170.98180.98180.97890.98260.9783+0.0029+0.30%04:52:25