SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/ZAR12.157512.177512.167512.125412.246412.0688+0.0421+0.35%19/01
 EUR/USD1.22231.22231.22231.22381.22961.2215-0.0015-0.12%19/01
 GBP/USD1.38571.38591.38581.38971.39451.3841-0.0039-0.28%19/01
 USD/CHF0.96250.96270.96260.95880.96430.9536+0.0038+0.40%19/01