SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/ZAR12.442012.450612.446312.327212.448812.3013+0.1191+0.97%04:52:36
 EUR/USD1.22021.22021.22021.22331.22391.2187-0.0031-0.25%04:52:35
 GBP/USD1.39551.39551.39551.39771.39971.3918-0.0022-0.16%04:52:24
 USD/CHF0.98170.98180.98180.97890.98260.9783+0.0029+0.30%04:52:36