SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/ZAR14.424014.429114.426514.452414.470014.4264-0.0259-0.18%22:57:04
 EUR/USD1.14601.14621.14611.14541.14621.1452+0.0007+0.06%22:57:15
 GBP/USD1.30251.30271.30261.30181.30341.3016+0.0008+0.06%22:57:15
 USD/CHF0.99670.99680.99680.99570.99730.9951+0.0011+0.11%22:56:43