SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/ZAR13.231113.240713.235913.222813.237113.1887+0.0131+0.10%02:01:44
 EUR/USD1.17111.17121.17111.17101.17261.1613+0.0001+0.01%02:01:42
 GBP/USD1.32381.32411.32391.32351.32511.3228+0.0004+0.03%02:01:44
 USD/CHF0.99640.99640.99640.99671.00680.9960-0.0003-0.03%02:01:19