SymbolBidAskLastOpenHighLowChg.Chg. %Time
 MYR/IDR3,390.443,395.323,392.883,393.193,396.863,389.97+1.32+0.04%04:33:54
 EUR/USD1.10201.10211.10211.10311.10391.1011-0.0011-0.10%08:48:29
 USD/JPY109.15109.18109.17109.05109.30108.98+0.12+0.11%08:48:31
 GBP/USD1.28341.28381.28361.28541.28671.2816-0.0015-0.12%08:48:27
 USD/CHF0.99500.99520.99510.99310.99770.9929+0.0019+0.19%08:48:26
 USD/CAD1.32261.32301.32281.32311.32581.3222-0.0003-0.02%08:48:27
 AUD/USD0.68430.68480.68460.68500.68580.6834-0.0003-0.05%08:48:25
 NZD/USD0.63330.63350.63340.63580.63690.6326-0.0025-0.39%08:48:25
 EUR/GBP0.85830.85870.85850.85800.86060.8577+0.0004+0.05%08:48:29