Download AppDownload App| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| EUR/USD | 1.0691 | 1.0695 | 1.0693 | 1.0730 | 1.0753 | 1.0674 | -0.0036 | -0.34% | 26/04 |
| GBP/USD | 1.2491 | 1.2496 | 1.2493 | 1.2518 | 1.2541 | 1.2450 | -0.0019 | -0.16% | 26/04 |
| USD/JPY | 158.33 | 158.36 | 158.35 | 155.60 | 158.44 | 155.00 | +2.69 | +1.73% | 26/04 |
| USD/CHF | 0.9141 | 0.9145 | 0.9143 | 0.9118 | 0.9151 | 0.9096 | +0.0023 | +0.25% | 26/04 |
| AUD/USD | 0.6533 | 0.6534 | 0.6534 | 0.6517 | 0.6554 | 0.6517 | +0.0016 | +0.25% | 26/04 |
| EUR/GBP | 0.8556 | 0.8561 | 0.8559 | 0.8574 | 0.8584 | 0.8558 | -0.0015 | -0.17% | 26/04 |
| USD/CAD | 1.3667 | 1.3671 | 1.3669 | 1.3652 | 1.3697 | 1.3636 | +0.0014 | +0.10% | 26/04 |
| NZD/USD | 0.5938 | 0.5941 | 0.5939 | 0.5935 | 0.5969 | 0.5929 | -0.0008 | -0.13% | 26/04 |
| EUR/JPY | 169.26 | 169.37 | 169.32 | 167.01 | 169.40 | 166.47 | +2.31 | +1.38% | 26/04 |
| EUR/CHF | 0.9780 | 0.9780 | 0.9780 | 0.9788 | 0.9801 | 0.9762 | -0.0008 | -0.08% | 26/04 |
| GBP/JPY | 197.81 | 197.87 | 197.84 | 194.78 | 197.94 | 193.97 | +3.06 | +1.57% | 26/04 |
| CHF/JPY | 173.11 | 173.17 | 173.14 | 170.66 | 173.22 | 170.30 | +2.48 | +1.45% | 26/04 |
| USD/SGD | 1.3627 | 1.3628 | 1.3628 | 1.3587 | 1.3630 | 1.3578 | +0.0037 | +0.28% | 26/04 |
| USD/DKK | 6.9736 | 6.9751 | 6.9743 | 6.9499 | 6.9868 | 6.9357 | +0.0246 | +0.35% | 26/04 |
| AUD/JPY | 103.46 | 103.46 | 103.46 | 101.46 | 103.48 | 101.36 | +2.00 | +1.97% | 26/04 |
| USD/HKD | 7.8277 | 7.8280 | 7.8278 | 7.8279 | 7.8309 | 7.8268 | -0.0001 | -0.00% | 26/04 |
| EUR/CAD | 1.4617 | 1.4617 | 1.4617 | 1.4653 | 1.4674 | 1.4609 | -0.0036 | -0.25% | 26/04 |
| AUD/CAD | 0.8931 | 0.8931 | 0.8931 | 0.8902 | 0.8947 | 0.8899 | +0.0029 | +0.33% | 26/04 |
| AUD/NZD | 1.1000 | 1.1000 | 1.1000 | 1.0959 | 1.1000 | 1.0938 | +0.0041 | +0.37% | 26/04 |
