SymbolBidAskLastOpenHighLowChg.Chg. %
 EUR/USD1.13401.13441.13421.13361.13451.1326+0.0006+0.05%
 USD/JPY109.18109.19109.19109.12109.24109.05+0.06+0.05%
 GBP/USD1.26051.26061.26061.26051.26141.2583+0.0011+0.09%
 USD/CHF0.95540.95620.95580.95530.95630.9548+0.0005+0.05%
 USD/CAD1.34891.34931.34911.34991.35131.3487-0.0007-0.05%
 AUD/USD0.69550.69600.69580.69410.69590.6931+0.0015+0.22%
 NZD/USD0.64760.64770.64770.64660.64800.6457+0.0014+0.22%