SymbolOpenHighLowChg. %
 EUR/USD1.17871.17951.1787+0.06%
 USD/JPY112.94112.97112.92+0.02%
 GBP/USD1.32051.32071.31990.00%
 USD/CHF0.98160.98210.9808-0.06%
 USD/CAD1.24671.24681.2459-0.04%
 AUD/USD0.78460.78490.7845+0.01%
 NZD/USD0.71510.71590.7150+0.10%
 EUR/GBP0.89260.89340.8926+0.06%