SymbolOpenHighLowChg. %
 EUR/USD1.17821.17831.17810.00%
 USD/JPY112.55112.56112.54+0.01%
 GBP/USD1.33831.33841.3382+0.01%
 USD/CHF0.98570.98570.9853-0.02%
 USD/CAD1.28621.28661.2862+0.02%
 AUD/USD0.76620.76640.76610.00%
 NZD/USD0.69950.69950.6994-0.01%
 EUR/GBP0.88020.88040.8802+0.01%