SymbolBidAskOpenHighLowChg. %
 EUR/USD1.17811.17851.17841.17881.1781+0.01%
 USD/JPY106.86106.90106.87106.94106.85-0.01%
 GBP/USD1.30291.30361.30331.30441.30320.00%
 USD/CHF0.91190.91290.91200.91270.9116+0.04%
 USD/CAD1.32471.32511.32421.32581.3224+0.04%
 AUD/USD0.71570.71630.71590.71630.7157-0.03%
 NZD/USD0.65750.65770.65740.65810.6575-0.02%
 EUR/GBP0.90370.90440.90370.90440.9033+0.03%