SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.12941.12951.12921.13011.1285-0.15%20:01:05
 USD/JPY110.10110.13109.84110.14109.94+0.19%20:01:19
 GBP/USD1.32021.32061.32051.32181.3190-0.04%20:01:18
 USD/CHF0.99410.99440.99490.99490.9931+0.08%20:01:19
 USD/CAD1.34281.34331.34291.34401.3418+0.05%20:01:19
 AUD/USD0.70790.70840.70760.70850.7074-0.01%20:01:15
 NZD/USD0.68760.68780.68710.68860.6872+0.03%20:01:20
 EUR/GBP0.85530.85550.85650.85640.8543-0.17%20:01:20