SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.22381.22401.22381.22961.2219+0.01%12:00:22
 USD/JPY110.55110.56111.10111.13110.50-0.49%12:00:23
 GBP/USD1.38551.38561.38971.39451.3841-0.30%12:00:23
 USD/CHF0.96110.96130.95880.96230.9536+0.25%12:00:15
 USD/CAD1.24541.24561.24211.24651.2400+0.27%12:00:24
 AUD/USD0.80000.80020.79990.80390.7993+0.03%12:00:24
 NZD/USD0.72830.72870.72990.73240.7275-0.19%12:00:15
 EUR/GBP0.88330.88340.88050.88460.8805+0.32%12:00:24