SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.14061.14061.14141.14211.1406-0.07%22:43:12
 USD/JPY112.70112.72112.78112.85112.61-0.10%22:43:13
 GBP/USD1.28351.28361.28461.28461.28250.00%22:43:12
 USD/CHF1.00011.00021.00061.00060.9992+0.03%22:43:12
 USD/CAD1.31621.31641.31551.31651.3142+0.11%22:43:20
 AUD/USD0.73170.73170.73130.73260.7310-0.20%22:43:12
 NZD/USD0.68560.68590.68660.68740.6855-0.31%22:43:11
 EUR/GBP0.88850.88870.88870.89030.8885-0.17%22:43:12