SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.17831.17841.17841.17881.1781+0.01%17:43:02
 USD/JPY106.86106.89106.87106.94106.85-0.01%17:43:04
 GBP/USD1.30291.30361.30331.30441.30320.00%17:43:05
 USD/CHF0.91200.91300.91200.91270.9116+0.05%17:42:38
 USD/CAD1.32471.32511.32421.32581.3224+0.04%17:43:01
 AUD/USD0.71570.71630.71590.71630.7157-0.03%17:43:02
 NZD/USD0.65750.65770.65740.65810.6575-0.02%17:43:02
 EUR/GBP0.90380.90450.90370.90440.9033+0.04%17:43:05