SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.13381.13391.13361.13451.1326+0.02%00:08:50
 USD/JPY109.18109.19109.12109.24109.05+0.05%00:08:49
 GBP/USD1.25971.25981.26051.26141.2583+0.03%00:08:53
 USD/CHF0.95550.95650.95530.95630.9548+0.07%00:08:47
 USD/CAD1.34971.34981.34991.35131.3487-0.00%00:08:48
 AUD/USD0.69520.69530.69410.69560.6931+0.15%00:08:48
 NZD/USD0.64730.64740.64660.64800.6457+0.18%00:08:41
 EUR/GBP0.90000.90010.89990.90070.8990+0.02%00:08:48