SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.11701.11721.11241.11731.1115+0.44%18/10
 USD/JPY108.41108.44108.65108.73108.39-0.21%18/10
 GBP/USD1.29711.29741.28881.29851.2840+0.66%18/10
 USD/CHF0.98410.98440.98770.98920.9842-0.37%18/10
 USD/CAD1.31241.31281.31341.31461.3117-0.07%18/10
 AUD/USD0.68550.68570.68230.68580.6822+0.48%18/10
 NZD/USD0.63810.63850.63460.63910.6344+0.61%18/10
 EUR/GBP0.86100.86130.86290.86640.8604-0.18%18/10