SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.22861.22891.22741.22881.22740.00%18:14:50
 USD/JPY107.71107.73107.79107.86107.00+0.06%18:14:57
 GBP/USD1.40021.40071.40021.40911.3992+0.01%18:15:03
 USD/CHF0.97480.97570.97470.97580.9745+0.04%18:14:57
 USD/CAD1.27601.27631.27521.27641.2751-0.02%18:12:31
 AUD/USD0.76680.76700.76750.76750.7662-0.04%18:14:57
 NZD/USD0.72130.72170.72170.72180.7213+0.12%18:14:36
 EUR/GBP0.87720.87750.87650.87760.8765-0.03%18:15:03