SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.17861.17871.17951.17981.1783-0.07%17:58:34
 USD/JPY104.47104.50104.40104.51104.41+0.08%17:58:37
 GBP/USD1.30401.30441.30441.30471.3037-0.01%17:58:32
 USD/CHF0.90870.90940.90840.90960.9085+0.06%17:58:31
 USD/CAD1.31831.31871.31841.31911.3179+0.01%17:58:33
 AUD/USD0.71220.71250.71250.71290.7116-0.06%17:58:34
 NZD/USD0.67060.67100.67080.67180.6703+0.01%17:58:33
 EUR/GBP0.90360.90390.90410.90480.9034-0.04%17:58:33