SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.13751.13781.13691.13811.1361+0.14%21:09:34
 USD/JPY109.60109.63109.74109.78109.48-0.13%21:09:24
 GBP/USD1.28591.28631.28821.28861.2848-0.09%21:09:31
 USD/CHF0.99520.99560.99390.99570.9943-0.01%21:09:37
 USD/CAD1.32591.32631.32461.32791.3253+0.03%21:09:30
 AUD/USD0.71690.71700.71630.71750.7151+0.03%21:09:30
 NZD/USD0.67320.67360.67410.67590.6721-0.10%21:09:30
 EUR/GBP0.88440.88500.88240.88570.8765+0.27%21:09:26