SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.17481.17491.17461.17531.17400.00%18:49:39
 USD/JPY112.53112.55112.46112.57112.44-0.05%18:49:52
 GBP/USD1.30811.30821.30791.30851.3074+0.09%18:49:56
 USD/CHF0.95810.95840.95910.95980.9579-0.05%18:39:27
 USD/CAD1.29171.29191.29281.29291.2918+0.02%18:49:07
 AUD/USD0.72740.72760.72630.73040.7263-0.22%18:49:17
 NZD/USD0.66750.66780.66700.66780.6669-0.07%18:49:56
 EUR/GBP0.89800.89820.89810.89880.8976+0.13%18:49:28