SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.17151.17171.17101.17261.1613+0.05%01:43:08
 USD/JPY112.41112.42112.29112.57112.23+0.11%01:43:13
 GBP/USD1.32451.32461.32351.32511.3228+0.08%01:43:09
 USD/CHF0.99630.99640.99671.00680.9960-0.04%01:43:09
 USD/CAD1.31231.31241.31361.31421.3116-0.10%01:43:09
 AUD/USD0.74320.74340.74190.74380.7402+0.19%01:43:09
 NZD/USD0.68290.68310.67780.68410.6757+0.77%01:43:17
 EUR/GBP0.88450.88450.88480.88520.8843-0.03%01:42:49