SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.10231.10271.10531.10611.1020-0.24%16:59:57
 USD/JPY109.27109.28109.48109.66109.18-0.19%16:59:52
 GBP/USD1.30721.30741.31201.31651.3057-0.37%16:59:54
 USD/CHF0.97100.97140.96860.97200.9686+0.26%16:59:44
 USD/CAD1.31421.31431.31261.31531.3119+0.16%16:59:54
 AUD/USD0.68230.68270.68460.68580.6818-0.31%16:59:50
 NZD/USD0.66050.66090.66150.66300.6599-0.12%16:59:50
 EUR/GBP0.84310.84360.84210.84450.8391+0.15%16:59:55