SymbolBidAskLastHighLowChg. %Time
 EUR/USD1.13311.13321.13321.13451.1326-0.04%22:53:18
 USD/JPY109.08109.10109.09109.24109.05-0.04%22:53:19
 GBP/USD1.25881.25931.25911.26141.2583-0.03%22:53:19
 USD/CHF0.95540.95640.95590.95630.9548+0.06%22:53:18
 USD/CAD1.35021.35031.35031.35131.3487+0.03%22:53:16
 AUD/USD0.69460.69470.69470.69560.6931+0.06%22:53:21
 NZD/USD0.64710.64750.64730.64800.6457+0.17%22:53:12
 EUR/GBP0.89990.90020.90010.90070.8990+0.02%22:53:19