SymbolBidAskLastHighLowChg. %Time
 EUR/USD1.11591.11601.11601.11851.1155-0.11%17/05
 USD/JPY110.06110.09110.08110.18109.50+0.21%17/05
 GBP/USD1.27201.27231.27221.28071.2715-0.57%17/05
 USD/CHF1.01041.01081.01061.01221.0085+0.08%17/05
 USD/CAD1.34561.34601.34581.35141.3432+0.01%17/05
 AUD/USD0.68670.68680.68680.68980.6865-0.36%17/05
 NZD/USD0.65150.65190.65170.65470.6514-0.26%17/05
 EUR/GBP0.87700.87740.87720.87780.8726+0.49%17/05