SymbolBidAskLastHighLowChg. %Time
 EUR/USD1.12961.12981.12971.13011.1285-0.13%19:17:33
 USD/JPY110.04110.06110.05110.08109.94+0.13%19:17:43
 GBP/USD1.32121.32171.32151.32181.3190+0.04%19:17:33
 USD/CHF0.99380.99390.99390.99490.9931+0.04%19:17:41
 USD/CAD1.34261.34311.34291.34401.3418+0.03%19:17:37
 AUD/USD0.70780.70800.70790.70850.7076-0.04%19:17:36
 NZD/USD0.68740.68750.68750.68860.6872-0.01%19:17:32
 EUR/GBP0.85490.85500.85500.85640.8543-0.23%19:17:33