Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.0867 | 1.0871 | 1.0864 | 1.0878 | 1.0835 | +0.04% |
| USD/JPY | 155.64 | 155.67 | 155.38 | 155.99 | 155.25 | +0.18% |
| GBP/USD | 1.2699 | 1.2704 | 1.2670 | 1.2712 | 1.2645 | +0.28% |
| USD/CHF | 0.9089 | 0.9094 | 0.9059 | 0.9099 | 0.9054 | +0.35% |
| USD/CAD | 1.3611 | 1.3612 | 1.3616 | 1.3644 | 1.3601 | -0.05% |
| AUD/USD | 0.6692 | 0.6693 | 0.6678 | 0.6702 | 0.6648 | +0.23% |
| NZD/USD | 0.6134 | 0.6135 | 0.6121 | 0.6140 | 0.6101 | +0.25% |
| EUR/GBP | 0.8556 | 0.8559 | 0.8577 | 0.8583 | 0.8554 | -0.22% |
| EUR/CHF | 0.9883 | 0.9883 | 0.9847 | 0.9886 | 0.9840 | +0.37% |
| AUD/JPY | 104.11 | 104.30 | 103.77 | 104.30 | 103.61 | +0.42% |
| GBP/JPY | 197.69 | 197.69 | 196.88 | 197.86 | 196.80 | +0.41% |
| CHF/JPY | 171.17 | 171.17 | 171.45 | 171.86 | 171.14 | -0.16% |
| EUR/CAD | 1.4794 | 1.4797 | 1.4797 | 1.4811 | 1.4772 | -0.01% |
| AUD/CAD | 0.9112 | 0.9113 | 0.9095 | 0.9120 | 0.9070 | +0.20% |
| CAD/JPY | 114.32 | 114.41 | 114.11 | 114.45 | 114.08 | +0.22% |
| NZD/JPY | 95.47 | 95.47 | 95.12 | 95.57 | 95.05 | +0.37% |
| AUD/NZD | 1.0912 | 1.0912 | 1.0909 | 1.0923 | 1.0857 | +0.03% |
| GBP/AUD | 1.8973 | 1.8977 | 1.8971 | 1.9031 | 1.8961 | +0.02% |
| EUR/AUD | 1.6239 | 1.6239 | 1.6272 | 1.6308 | 1.6231 | -0.20% |
| GBP/CHF | 1.1546 | 1.1548 | 1.1481 | 1.1548 | 1.1473 | +0.57% |
| EUR/NZD | 1.7721 | 1.7721 | 1.7752 | 1.7780 | 1.7713 | -0.17% |
| AUD/CHF | 0.6085 | 0.6085 | 0.6051 | 0.6088 | 0.6040 | +0.56% |
| GBP/NZD | 2.0708 | 2.0708 | 2.0696 | 2.0734 | 2.0681 | +0.06% |
| USD/SGD | 1.3448 | 1.3453 | 1.3458 | 1.3483 | 1.3441 | -0.06% |
| USD/HKD | 7.7990 | 7.8045 | 7.8012 | 7.8039 | 7.7983 | +0.01% |
| USD/DKK | 6.8640 | 6.8652 | 6.8650 | 6.8858 | 6.8588 | -0.01% |
| GBP/CAD | 1.7287 | 1.7290 | 1.7253 | 1.7304 | 1.7242 | +0.21% |
