Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % | Time |
EUR/USD | 1.1340 | 1.1342 | 1.1340 | 1.1359 | 1.1339 | +0.0001 | +0.01% | 17:22:12 |
USD/JPY | 110.58 | 110.60 | 110.62 | 110.67 | 110.53 | -0.02 | -0.02% | 17:22:09 |
GBP/USD | 1.3059 | 1.3064 | 1.3060 | 1.3070 | 1.3060 | -0.0001 | -0.00% | 17:22:10 |
USD/CHF | 1.0007 | 1.0015 | 1.0009 | 1.0016 | 1.0006 | +0.0001 | +0.01% | 17:22:08 |
USD/CAD | 1.3214 | 1.3219 | 1.3208 | 1.3219 | 1.3208 | +0.0010 | +0.08% | 17:22:08 |
AUD/USD | 0.7163 | 0.7164 | 0.7165 | 0.7167 | 0.7163 | 0.0001 | 0.00% | 17:22:09 |
NZD/USD | 0.6882 | 0.6883 | 0.6883 | 0.6886 | 0.6881 | 0.0001 | 0.00% | 17:22:07 |
EUR/GBP | 0.8681 | 0.8687 | 0.8679 | 0.8696 | 0.8677 | +0.0005 | +0.06% | 17:22:07 |
EUR/CHF | 1.1349 | 1.1359 | 1.1351 | 1.1373 | 1.1345 | +0.0003 | +0.03% | 17:22:10 |
AUD/NZD | 1.0407 | 1.0410 | 1.0401 | 1.0413 | 1.0405 | +0.0006 | +0.06% | 17:22:09 |