SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.13391.13391.13021.13441.1303+0.0033+0.29%06:00:59
 USD/JPY113.31113.33113.36113.52113.30-0.06-0.05%06:01:36
 GBP/USD1.26091.26111.26031.26211.2567+0.0026+0.21%06:01:25
 USD/CHF0.99510.99530.99800.99870.9950-0.0028-0.28%06:00:18
 USD/CAD1.33821.33841.33821.33891.3373-0.0002-0.01%06:00:51
 AUD/USD0.71760.71760.71750.71850.7169-0.0001-0.01%05:59:55
 NZD/USD0.68070.68090.67980.68180.6785+0.0011+0.16%06:00:01
 EUR/GBP0.89910.89920.89750.89950.8972+0.0008+0.09%06:01:14
 EUR/CHF1.12831.12861.12751.12921.12750.00000.00%06:01:34
 AUD/NZD1.05391.05421.05541.05751.0535-0.0011-0.10%06:01:29