Symbol	Bid	Ask	Open	High	Low	Chg.	Chg. %	Time
EUR/USD	1.1340	1.1342	1.1340	1.1359	1.1339	+0.0001	+0.01%	17:22:12
USD/JPY	110.58	110.60	110.62	110.67	110.53	-0.02	-0.02%	17:22:09
GBP/USD	1.3059	1.3064	1.3060	1.3070	1.3060	-0.0001	-0.00%	17:22:10
USD/CHF	1.0007	1.0015	1.0009	1.0016	1.0006	+0.0001	+0.01%	17:22:08
USD/CAD	1.3214	1.3219	1.3208	1.3219	1.3208	+0.0010	+0.08%	17:22:08
AUD/USD	0.7163	0.7164	0.7165	0.7167	0.7163	0.0001	0.00%	17:22:09
NZD/USD	0.6882	0.6883	0.6883	0.6886	0.6881	0.0001	0.00%	17:22:07
EUR/GBP	0.8681	0.8687	0.8679	0.8696	0.8677	+0.0005	+0.06%	17:22:07
EUR/CHF	1.1349	1.1359	1.1351	1.1373	1.1345	+0.0003	+0.03%	17:22:10
AUD/NZD	1.0407	1.0410	1.0401	1.0413	1.0405	+0.0006	+0.06%	17:22:09