SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.13401.13421.13401.13591.1339+0.0001+0.01%17:22:12
 USD/JPY110.58110.60110.62110.67110.53-0.02-0.02%17:22:09
 GBP/USD1.30591.30641.30601.30701.3060-0.0001-0.00%17:22:10
 USD/CHF1.00071.00151.00091.00161.0006+0.0001+0.01%17:22:08
 USD/CAD1.32141.32191.32081.32191.3208+0.0010+0.08%17:22:08
 AUD/USD0.71630.71640.71650.71670.71630.00010.00%17:22:09
 NZD/USD0.68820.68830.68830.68860.68810.00010.00%17:22:07
 EUR/GBP0.86810.86870.86790.86960.8677+0.0005+0.06%17:22:07
 EUR/CHF1.13491.13591.13511.13731.1345+0.0003+0.03%17:22:10
 AUD/NZD1.04071.04101.04011.04131.0405+0.0006+0.06%17:22:09