| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % | Time |
| EUR/USD | 1.1339 | 1.1339 | 1.1302 | 1.1344 | 1.1303 | +0.0033 | +0.29% | 06:00:59 |
| USD/JPY | 113.31 | 113.33 | 113.36 | 113.52 | 113.30 | -0.06 | -0.05% | 06:01:36 |
| GBP/USD | 1.2609 | 1.2611 | 1.2603 | 1.2621 | 1.2567 | +0.0026 | +0.21% | 06:01:25 |
| USD/CHF | 0.9951 | 0.9953 | 0.9980 | 0.9987 | 0.9950 | -0.0028 | -0.28% | 06:00:18 |
| USD/CAD | 1.3382 | 1.3384 | 1.3382 | 1.3389 | 1.3373 | -0.0002 | -0.01% | 06:00:51 |
| AUD/USD | 0.7176 | 0.7176 | 0.7175 | 0.7185 | 0.7169 | -0.0001 | -0.01% | 05:59:55 |
| NZD/USD | 0.6807 | 0.6809 | 0.6798 | 0.6818 | 0.6785 | +0.0011 | +0.16% | 06:00:01 |
| EUR/GBP | 0.8991 | 0.8992 | 0.8975 | 0.8995 | 0.8972 | +0.0008 | +0.09% | 06:01:14 |
| EUR/CHF | 1.1283 | 1.1286 | 1.1275 | 1.1292 | 1.1275 | 0.0000 | 0.00% | 06:01:34 |
| AUD/NZD | 1.0539 | 1.0542 | 1.0554 | 1.0575 | 1.0535 | -0.0011 | -0.10% | 06:01:29 |