| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % | Time |
| EUR/USD | 1.1159 | 1.1160 | 1.1174 | 1.1185 | 1.1155 | -0.0013 | -0.11% | 17/05 |
| USD/JPY | 110.06 | 110.09 | 109.84 | 110.18 | 109.50 | +0.23 | +0.21% | 17/05 |
| GBP/USD | 1.2720 | 1.2723 | 1.2795 | 1.2807 | 1.2715 | -0.0073 | -0.57% | 17/05 |
| USD/CHF | 1.0104 | 1.0108 | 1.0098 | 1.0122 | 1.0085 | +0.0008 | +0.08% | 17/05 |
| USD/CAD | 1.3456 | 1.3460 | 1.3456 | 1.3514 | 1.3432 | +0.0001 | +0.01% | 17/05 |
| AUD/USD | 0.6867 | 0.6868 | 0.6892 | 0.6898 | 0.6865 | -0.0024 | -0.36% | 17/05 |
| NZD/USD | 0.6515 | 0.6519 | 0.6534 | 0.6547 | 0.6514 | -0.0017 | -0.26% | 17/05 |
| EUR/GBP | 0.8770 | 0.8774 | 0.8730 | 0.8778 | 0.8726 | +0.0043 | +0.49% | 17/05 |
| EUR/CHF | 1.1274 | 1.1282 | 1.1284 | 1.1300 | 1.1268 | -0.0003 | -0.03% | 17/05 |
| AUD/NZD | 1.0537 | 1.0546 | 1.0541 | 1.0553 | 1.0521 | 0.0001 | 0.00% | 17/05 |