SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.16531.16541.16431.17121.1620+0.09%12:30:16
 USD/JPY111.66111.67111.10111.69110.83+0.50%12:30:18
 GBP/USD1.30361.30381.30281.30841.3011+0.07%12:30:20
 USD/CHF0.94940.94960.94630.95060.9456+0.34%12:30:07
 USD/CAD1.25011.25031.25091.25331.2481-0.06%12:30:07
 AUD/USD0.79480.79480.79230.79710.7903+0.32%12:30:13
 NZD/USD0.74220.74250.74380.74510.7401-0.19%12:29:59
 EUR/GBP0.89390.89390.89370.89600.8928+0.02%12:30:00
 EUR/CAD1.45671.45701.45631.46361.4547+0.04%12:30:07
 AUD/CAD0.99360.99380.99130.99640.9889+0.24%12:30:14
 GBP/CAD1.62971.62991.62961.63551.6278+0.01%12:30:11