SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.22381.22401.22381.22961.2219+0.01%12:12:57
 USD/JPY110.57110.58111.10111.13110.50-0.48%12:12:57
 GBP/USD1.38651.38651.38971.39451.3841-0.23%12:12:57
 USD/CHF0.96120.96130.95880.96230.9536+0.26%12:12:57
 USD/CAD1.24511.24531.24211.24651.2400+0.25%12:13:00
 AUD/USD0.80030.80040.79990.80390.7993+0.06%12:12:57
 NZD/USD0.72840.72890.72990.73240.7275-0.16%12:12:57
 EUR/GBP0.88270.88290.88050.88460.8805+0.26%12:12:57
 EUR/CAD1.52391.52401.52011.52631.5181+0.26%12:13:00
 AUD/CAD0.99660.99670.99350.99710.9924+0.32%12:12:57
 GBP/CAD1.72651.72661.72521.73151.7228+0.08%12:12:57