SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.18771.18791.18941.18981.1871-0.13%19:36:34
 USD/JPY112.45112.47112.23112.53112.19+0.20%19:36:17
 GBP/USD1.34951.34971.34941.35081.3489+0.01%19:35:43
 USD/CHF0.97080.97100.96980.97120.9693+0.11%19:36:34
 USD/CAD1.23401.23421.23251.23421.2324+0.13%19:36:34
 AUD/USD0.80210.80230.80310.80360.8019-0.11%19:36:37
 NZD/USD0.73440.73460.73590.73650.7342-0.19%19:36:37
 EUR/GBP0.88010.88020.88120.88170.8798-0.12%19:36:34
 EUR/CAD1.46571.46601.46561.46691.4646+0.02%19:36:37
 AUD/CAD0.98970.99010.98960.99050.9893+0.03%19:36:37
 GBP/CAD1.66521.66581.66301.66591.6627+0.15%19:36:37