SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.05991.06011.06121.06361.0580-0.41%10:03:45
 USD/JPY114.03114.05114.35114.47113.63-0.44%10:03:45
 GBP/USD1.20691.20701.19991.20861.1988-0.86%10:03:45
 USD/CHF1.01081.01101.01031.01371.0091+0.29%10:03:43
 USD/CAD1.31481.31501.31361.31641.3119+0.26%10:03:43
 AUD/USD0.74750.74770.74870.75060.7459-0.32%10:03:43
 NZD/USD0.71030.71050.71170.71470.7076-0.38%10:03:43
 EUR/GBP0.87830.87840.88390.88520.8694+0.55%10:03:43
 EUR/CAD1.39371.39401.39441.39671.3906-0.14%10:03:38
 AUD/CAD0.98290.98310.98350.98500.9804-0.06%10:03:43
 GBP/CAD1.58661.58721.57631.58901.5739-0.74%10:03:45