SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.13261.13281.13451.13501.1317-0.16%05:30:32
 USD/JPY111.25111.26111.16111.43110.60+0.08%05:30:32
 GBP/USD1.27171.27191.27251.27351.2692-0.06%05:30:26
 USD/CHF0.99740.99770.99410.99770.9937+0.34%05:30:26
 USD/CAD1.30781.30801.30581.30851.3051+0.16%05:30:26
 AUD/USD0.72300.72320.72390.72440.7203-0.11%05:30:20
 NZD/USD0.65510.65540.65740.65770.6545-0.33%05:30:26
 EUR/GBP0.89050.89070.89170.89250.8904-0.12%05:30:20
 EUR/CAD1.48131.48171.48131.48321.4800+0.01%05:30:26
 AUD/CAD0.94560.94590.94540.94600.9418+0.03%05:30:26
 GBP/CAD1.66311.66371.66191.66441.6596+0.09%05:30:32