SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.13731.13741.13691.13811.1361+0.11%19:54:05
 USD/JPY109.66109.67109.74109.78109.60-0.09%19:54:11
 GBP/USD1.28591.28611.28821.28861.2848-0.10%19:54:10
 USD/CHF0.99500.99560.99390.99570.9943-0.02%19:54:12
 USD/CAD1.32641.32661.32461.32791.3255+0.06%19:54:11
 AUD/USD0.71620.71640.71630.71680.7161-0.06%19:54:11
 NZD/USD0.67330.67340.67410.67590.6731-0.11%19:54:03
 EUR/GBP0.88430.88440.88240.88570.8765+0.23%19:54:04
 EUR/CAD1.50841.50911.50571.51021.5062+0.19%19:54:12
 AUD/CAD0.95000.95030.94880.95120.9498+0.14%19:54:11
 GBP/CAD1.70581.70611.70631.70911.7053-0.01%19:54:11