SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.14581.14591.14541.14771.1433+0.03%08:49:15
 USD/JPY112.41112.42112.20112.54112.14+0.19%08:48:52
 GBP/USD1.30221.30241.30181.30471.3011+0.04%08:49:16
 USD/CHF0.99620.99640.99570.99760.9950+0.06%08:48:42
 USD/CAD1.31011.31011.30851.31191.3018+0.12%08:49:16
 AUD/USD0.71330.71350.70990.71440.7089+0.49%08:48:05
 NZD/USD0.65930.65960.65430.66030.6524+0.78%08:49:05
 EUR/GBP0.87970.87990.87980.88080.87760.00%08:48:42
 EUR/CAD1.50111.50121.49861.50391.4931+0.17%08:49:16
 AUD/CAD0.93450.93480.92890.93650.9271+0.61%08:49:10
 GBP/CAD1.70611.70661.70331.70871.6966+0.18%08:49:11