SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.05821.05831.05861.06311.0552-0.03%22:08:14
 USD/JPY112.67112.69112.70112.82112.45-0.02%22:08:27
 GBP/USD1.24251.24271.24411.24441.2422-0.12%22:08:28
 USD/CHF1.00891.00901.00951.01021.0086-0.05%22:08:24
 USD/CAD1.31931.31951.31781.31961.3176+0.12%22:08:24
 AUD/USD0.76800.76810.76730.76880.7668+0.10%22:08:24
 NZD/USD0.71780.71800.71940.71940.7177-0.21%22:08:28
 EUR/GBP0.85170.85170.85090.85170.8506+0.09%22:07:27
 EUR/CAD1.39621.39661.39531.39651.3948+0.08%22:08:25
 AUD/CAD1.01331.01361.01121.01381.0109+0.23%22:08:24
 GBP/CAD1.63921.63971.63991.64141.6388-0.02%22:08:28