SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.08561.08561.09071.09201.0682+1.19%14:57:45
 USD/JPY109.76109.77110.51110.52109.70+0.61%14:57:42
 GBP/USD1.27881.27911.28291.28431.2772-0.28%14:57:45
 USD/CHF0.99660.99660.99150.99810.9909-0.02%14:57:45
 USD/CAD1.35151.35161.34631.35211.3411+0.09%14:57:45
 AUD/USD0.75580.75600.75720.75840.7540+0.21%14:57:45
 NZD/USD0.70130.70150.70520.70520.7010-0.26%14:57:45
 EUR/GBP0.84870.84880.85010.85090.8451+1.41%14:57:44
 EUR/CAD1.46701.46731.46861.47081.4560+1.35%14:57:45
 AUD/CAD1.02161.02171.01971.02211.0162+0.36%14:57:56
 GBP/CAD1.72841.72881.72741.73131.7169-0.05%14:58:00