SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.20061.20071.19941.20201.1987+0.0012+0.10%05:12:29
 USD/JPY111.35111.36111.60111.65111.34-0.25-0.22%05:12:26
 GBP/USD1.35681.35711.35011.36071.3495+0.0068+0.50%05:12:26
 USD/CHF0.96030.96050.96280.96490.9595-0.0024-0.25%05:12:08
 USD/CAD1.22691.22701.22921.23021.2266-0.0023-0.19%05:12:26
 AUD/USD0.80420.80430.80100.80480.8000+0.0033+0.41%05:12:36
 NZD/USD0.73560.73570.73180.73750.7304+0.0039+0.53%05:12:26
 EUR/GBP0.88480.88500.88830.88880.8827-0.0034-0.38%05:12:26
 EUR/CAD1.47301.47311.47431.47601.4724-0.0012-0.08%05:12:22
 AUD/CAD0.98660.98690.98460.98790.9834+0.0022+0.22%05:12:27
 GBP/CAD1.66461.66511.65991.66921.6581+0.0049+0.30%05:12:26