SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.22231.22231.22381.22961.2215-0.0015-0.12%19/01
 USD/JPY110.69110.71111.10111.13110.50-0.40-0.36%19/01
 GBP/USD1.38571.38591.38971.39451.3841-0.0039-0.28%19/01
 USD/CHF0.96250.96270.95880.96430.9536+0.0038+0.40%19/01
 USD/CAD1.24941.24951.24211.25081.2400+0.0073+0.59%19/01
 AUD/USD0.79970.79990.79990.80390.7984-0.0001-0.01%19/01
 NZD/USD0.72710.72730.72990.73240.7272-0.0027-0.37%19/01
 EUR/GBP0.88260.88270.88050.88460.8805+0.0022+0.25%19/01
 EUR/CAD1.52681.52751.52011.52921.5181+0.0071+0.47%19/01
 AUD/CAD0.99910.99940.99351.00020.9924+0.0057+0.57%19/01
 GBP/CAD1.73021.73271.72521.73421.7228+0.0062+0.36%19/01