SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD38.380038.45001.17701.18221.1766+0.0021+0.18%17/11
 USD/JPY112.09112.10113.06113.15111.94-0.97-0.86%17/11
 GBP/USD1.32131.32151.31941.32601.3170+0.0020+0.15%17/11
 USD/CHF0.98890.98910.99400.99440.9876-0.0050-0.50%17/11
 USD/CAD1.27581.27591.27571.28241.2714+0.0002+0.02%17/11
 AUD/USD0.75640.75650.75880.76080.7537-0.0024-0.32%17/11
 NZD/USD0.68160.68180.68480.68840.6781-0.0031-0.45%17/11
 EUR/GBP0.89180.89200.89220.89540.8898-0.0003-0.03%17/11
 EUR/CAD1.50421.50491.50141.51241.5008+0.0032+0.21%17/11
 AUD/CAD0.96540.96570.96780.96830.9612-0.0022-0.23%17/11
 GBP/CAD1.68551.68801.68311.69281.6804+0.0036+0.21%17/11