SymbolBidAskOpenHighLowChg. %
 EUR/USD1.08441.08451.08561.08631.0834-0.11%
 USD/JPY107.89107.92107.90108.21107.820.00%
 GBP/USD1.23741.23771.23941.24121.2367-0.13%
 USD/CHF0.97380.97480.97320.97540.9727+0.07%
 USD/CAD1.41711.41741.41331.41751.4115+0.29%
 EUR/JPY116.99117.04117.14117.38116.96-0.11%
 AUD/USD0.60690.60700.60590.60760.6046+0.17%
 EUR/GBP0.87610.87640.87580.87710.8749+0.05%
 EUR/CHF1.05591.05721.05691.05841.0553-0.03%
 USD/SGD1.43181.43251.43001.43301.4293+0.12%