SymbolBidAskOpenHighLowChg. %
 EUR/USD1.17141.17161.17101.17261.1613+0.04%
 USD/JPY112.41112.41112.29112.57112.23+0.11%
 GBP/USD1.32441.32471.32351.32511.3228+0.08%
 USD/CHF0.99640.99640.99671.00680.9960-0.03%
 USD/CAD1.31211.31241.31361.31421.3116-0.10%
 EUR/JPY131.69131.69131.50131.76131.46+0.14%
 AUD/USD0.74330.74330.74190.74380.7402+0.19%
 NZD/USD0.68310.68340.67780.68410.6757+0.81%
 EUR/GBP0.88440.88450.88480.88520.8843-0.05%