Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % | Time |
| EUR/USD | 1.0867 | 1.0871 | 1.0864 | 1.0878 | 1.0835 | +0.04% | 17/05 |
| USD/JPY | 155.64 | 155.67 | 155.38 | 155.99 | 155.25 | +0.18% | 17/05 |
| GBP/USD | 1.2699 | 1.2704 | 1.2670 | 1.2712 | 1.2645 | +0.28% | 17/05 |
| USD/CHF | 0.9089 | 0.9094 | 0.9059 | 0.9099 | 0.9054 | +0.35% | 17/05 |
| USD/CAD | 1.3611 | 1.3612 | 1.3616 | 1.3644 | 1.3601 | -0.05% | 17/05 |
| EUR/JPY | 169.17 | 169.17 | 168.88 | 169.33 | 168.78 | +0.17% | 17/05 |
| AUD/USD | 0.6692 | 0.6693 | 0.6678 | 0.6702 | 0.6648 | +0.23% | 17/05 |
| NZD/USD | 0.6134 | 0.6135 | 0.6121 | 0.6140 | 0.6101 | +0.25% | 17/05 |
| EUR/GBP | 0.8556 | 0.8559 | 0.8577 | 0.8583 | 0.8554 | -0.22% | 17/05 |
| EUR/CHF | 0.9883 | 0.9883 | 0.9847 | 0.9886 | 0.9840 | +0.37% | 17/05 |
| GBP/JPY | 197.69 | 197.69 | 196.88 | 197.86 | 196.80 | +0.41% | 17/05 |
| EUR/CAD | 1.4794 | 1.4797 | 1.4797 | 1.4811 | 1.4772 | -0.01% | 17/05 |
| NZD/JPY | 95.47 | 95.47 | 95.12 | 95.57 | 95.05 | +0.37% | 17/05 |
| EUR/AUD | 1.6239 | 1.6239 | 1.6272 | 1.6308 | 1.6231 | -0.20% | 17/05 |
| EUR/NZD | 1.7721 | 1.7721 | 1.7752 | 1.7780 | 1.7713 | -0.17% | 17/05 |
