| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.1913 | 1.1914 | 1.1915 | 1.1941 | 1.1886 | 0.0001 | 0.00% |
| USD/JPY | 104.23 | 104.27 | 104.44 | 104.48 | 104.22 | -0.20 | -0.19% |
| GBP/USD | 1.3354 | 1.3358 | 1.3374 | 1.3398 | 1.3322 | -0.0026 | -0.19% |
| USD/CHF | 0.9059 | 0.9067 | 0.9079 | 0.9094 | 0.9060 | -0.0017 | -0.19% |
| USD/CAD | 1.3012 | 1.3016 | 1.3004 | 1.3023 | 1.2988 | +0.0014 | +0.11% |
| EUR/JPY | 124.17 | 124.24 | 124.42 | 124.58 | 123.91 | -0.23 | -0.18% |
| AUD/USD | 0.7363 | 0.7364 | 0.7363 | 0.7375 | 0.7354 | 0.0001 | 0.00% |
| NZD/USD | 0.7008 | 0.7010 | 0.7006 | 0.7015 | 0.6993 | +0.0006 | +0.09% |
| EUR/GBP | 0.8918 | 0.8922 | 0.8901 | 0.8935 | 0.8902 | +0.0020 | +0.22% |
| EUR/CHF | 1.0796 | 1.0800 | 1.0816 | 1.0835 | 1.0791 | -0.0019 | -0.18% |
| EUR/AUD | 1.6177 | 1.6183 | 1.6175 | 1.6214 | 1.6154 | +0.0005 | +0.03% |