| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.1216 | 1.1220 | 1.1256 | 1.1264 | 1.1207 | -0.0039 | -0.35% |
| USD/JPY | 108.26 | 108.29 | 107.90 | 108.29 | 107.83 | +0.38 | +0.35% |
| GBP/USD | 1.2411 | 1.2414 | 1.2516 | 1.2521 | 1.2397 | -0.0101 | -0.81% |
| USD/CHF | 0.9875 | 0.9878 | 0.9843 | 0.9887 | 0.9836 | +0.0032 | +0.32% |
| USD/CAD | 1.3031 | 1.3035 | 1.3047 | 1.3065 | 1.3021 | -0.0014 | -0.11% |
| EUR/JPY | 121.44 | 121.50 | 121.45 | 121.69 | 121.09 | +0.01 | +0.01% |
| AUD/USD | 0.7027 | 0.7028 | 0.7039 | 0.7045 | 0.7023 | -0.0011 | -0.16% |
| NZD/USD | 0.6710 | 0.6711 | 0.6719 | 0.6739 | 0.6706 | -0.0006 | -0.08% |
| EUR/GBP | 0.9035 | 0.9040 | 0.8993 | 0.9048 | 0.8994 | +0.0044 | +0.49% |
| EUR/CHF | 1.1077 | 1.1084 | 1.1080 | 1.1096 | 1.1056 | -0.0003 | -0.02% |
| EUR/AUD | 1.5960 | 1.5972 | 1.5990 | 1.6012 | 1.5945 | -0.0022 | -0.14% |