| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.1286 | 1.1289 | 1.1250 | 1.1303 | 1.1248 | +0.0037 | +0.33% |
| USD/JPY | 107.43 | 107.44 | 107.45 | 107.56 | 107.34 | -0.03 | -0.02% |
| GBP/USD | 1.2515 | 1.2518 | 1.2473 | 1.2528 | 1.2461 | +0.0046 | +0.37% |
| USD/CHF | 0.9434 | 0.9435 | 0.9457 | 0.9466 | 0.9427 | -0.0022 | -0.24% |
| USD/CAD | 1.3594 | 1.3595 | 1.3582 | 1.3612 | 1.3573 | +0.0009 | +0.07% |
| EUR/JPY | 121.25 | 121.30 | 120.89 | 121.35 | 120.77 | +0.39 | +0.32% |
| AUD/USD | 0.6927 | 0.6928 | 0.6914 | 0.6938 | 0.6905 | +0.0014 | +0.20% |
| NZD/USD | 0.6512 | 0.6516 | 0.6471 | 0.6520 | 0.6464 | +0.0039 | +0.60% |
| EUR/GBP | 0.9016 | 0.9020 | 0.9016 | 0.9033 | 0.9012 | +0.0001 | +0.01% |
| EUR/CHF | 1.0647 | 1.0651 | 1.0639 | 1.0667 | 1.0633 | +0.0010 | +0.09% |
| EUR/AUD | 1.6289 | 1.6299 | 1.6264 | 1.6302 | 1.6250 | +0.0028 | +0.17% |