| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.1953 | 1.1957 | 1.1966 | 1.1978 | 1.1950 | -0.0011 | -0.09% |
| USD/JPY | 108.22 | 108.25 | 107.97 | 108.35 | 107.83 | +0.27 | +0.25% |
| GBP/USD | 1.3870 | 1.3874 | 1.3894 | 1.3907 | 1.3860 | -0.0022 | -0.16% |
| USD/CHF | 0.9295 | 0.9296 | 0.9285 | 0.9301 | 0.9284 | +0.0010 | +0.11% |
| USD/CAD | 1.2666 | 1.2670 | 1.2662 | 1.2695 | 1.2649 | +0.0003 | +0.02% |
| EUR/JPY | 129.37 | 129.42 | 129.20 | 129.54 | 128.89 | +0.20 | +0.15% |
| AUD/USD | 0.7693 | 0.7696 | 0.7728 | 0.7731 | 0.7688 | -0.0031 | -0.39% |
| NZD/USD | 0.7152 | 0.7156 | 0.7190 | 0.7197 | 0.7153 | -0.0035 | -0.49% |
| EUR/GBP | 0.8617 | 0.8620 | 0.8609 | 0.8627 | 0.8602 | +0.0009 | +0.11% |
| EUR/CHF | 1.1110 | 1.1116 | 1.1110 | 1.1131 | 1.1106 | +0.0003 | +0.03% |
| EUR/AUD | 1.5533 | 1.5541 | 1.5486 | 1.5553 | 1.5478 | +0.0051 | +0.33% |