| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.1120 | 1.1124 | 1.1128 | 1.1200 | 1.1112 | -0.0006 | -0.05% |
| USD/JPY | 109.32 | 109.35 | 109.29 | 109.71 | 109.21 | +0.04 | +0.04% |
| GBP/USD | 1.3324 | 1.3328 | 1.3166 | 1.3515 | 1.3163 | +0.0164 | +1.25% |
| USD/CHF | 0.9840 | 0.9843 | 0.9849 | 0.9863 | 0.9808 | -0.0008 | -0.08% |
| USD/CAD | 1.3165 | 1.3170 | 1.3184 | 1.3205 | 1.3149 | -0.0014 | -0.11% |
| EUR/JPY | 121.60 | 121.67 | 121.62 | 122.66 | 121.47 | +0.01 | +0.01% |
| AUD/USD | 0.6875 | 0.6877 | 0.6907 | 0.6939 | 0.6864 | -0.0032 | -0.46% |
| NZD/USD | 0.6598 | 0.6602 | 0.6595 | 0.6637 | 0.6582 | +0.0005 | +0.08% |
| EUR/GBP | 0.8343 | 0.8348 | 0.8450 | 0.8456 | 0.8277 | -0.0106 | -1.25% |
| EUR/CHF | 1.0941 | 1.0948 | 1.0960 | 1.1038 | 1.0933 | -0.0015 | -0.14% |
| EUR/AUD | 1.6170 | 1.6178 | 1.6104 | 1.6235 | 1.6099 | +0.0070 | +0.43% |