| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.1587 | 1.1591 | 1.1605 | 1.1626 | 1.1585 | -0.0017 | -0.15% |
| USD/JPY | 114.20 | 114.21 | 113.69 | 114.31 | 113.68 | +0.51 | +0.44% |
| GBP/USD | 1.3765 | 1.3770 | 1.3766 | 1.3829 | 1.3757 | -0.0001 | -0.00% |
| USD/CHF | 0.9203 | 0.9204 | 0.9196 | 0.9228 | 0.9187 | +0.0006 | +0.06% |
| USD/CAD | 1.2389 | 1.2390 | 1.2378 | 1.2394 | 1.2350 | +0.0008 | +0.07% |
| EUR/JPY | 132.33 | 132.42 | 131.95 | 132.68 | 131.97 | +0.41 | +0.31% |
| AUD/USD | 0.7495 | 0.7496 | 0.7490 | 0.7526 | 0.7484 | +0.0004 | +0.06% |
| NZD/USD | 0.7153 | 0.7154 | 0.7162 | 0.7194 | 0.7153 | -0.0006 | -0.09% |
| EUR/GBP | 0.8417 | 0.8421 | 0.8428 | 0.8436 | 0.8402 | -0.0009 | -0.11% |
| EUR/CHF | 1.0663 | 1.0672 | 1.0674 | 1.0704 | 1.0665 | -0.0008 | -0.07% |
| EUR/AUD | 1.5456 | 1.5465 | 1.5488 | 1.5595 | 1.5430 | -0.0029 | -0.18% |