| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.1342 | 1.1344 | 1.1340 | 1.1353 | 1.1339 | +0.0003 | +0.03% |
| USD/JPY | 110.62 | 110.65 | 110.62 | 110.67 | 110.62 | +0.03 | +0.02% |
| GBP/USD | 1.3060 | 1.3063 | 1.3060 | 1.3064 | 1.3061 | -0.0001 | -0.00% |
| USD/CHF | 1.0005 | 1.0013 | 1.0009 | 1.0012 | 1.0006 | -0.0001 | -0.01% |
| USD/CAD | 1.3211 | 1.3216 | 1.3208 | 1.3216 | 1.3208 | +0.0008 | +0.06% |
| EUR/JPY | 125.54 | 125.63 | 125.44 | 125.63 | 125.42 | +0.15 | +0.12% |
| AUD/USD | 0.7163 | 0.7167 | 0.7165 | 0.7167 | 0.7165 | +0.0002 | +0.03% |
| NZD/USD | 0.6882 | 0.6886 | 0.6883 | 0.6885 | 0.6884 | +0.0002 | +0.03% |
| EUR/GBP | 0.8689 | 0.8692 | 0.8679 | 0.8691 | 0.8680 | +0.0011 | +0.13% |
| EUR/CHF | 1.1358 | 1.1366 | 1.1351 | 1.1364 | 1.1345 | +0.0011 | +0.10% |
| EUR/AUD | 1.5837 | 1.5851 | 1.5820 | 1.5844 | 1.5822 | +0.0024 | +0.15% |