| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.1838 | 1.1842 | 1.1848 | 1.1871 | 1.1827 | -0.0007 | -0.06% |
| USD/JPY | 104.55 | 104.58 | 104.73 | 104.88 | 104.28 | -0.17 | -0.16% |
| GBP/USD | 1.2915 | 1.2918 | 1.2972 | 1.3000 | 1.2915 | -0.0056 | -0.43% |
| USD/CHF | 0.9114 | 0.9119 | 0.9081 | 0.9119 | 0.9075 | +0.0034 | +0.37% |
| USD/CAD | 1.3204 | 1.3207 | 1.3166 | 1.3209 | 1.3135 | +0.0042 | +0.32% |
| EUR/JPY | 123.78 | 123.84 | 124.08 | 124.31 | 123.44 | -0.26 | -0.21% |
| AUD/USD | 0.7289 | 0.7293 | 0.7312 | 0.7334 | 0.7283 | -0.0021 | -0.29% |
| NZD/USD | 0.6758 | 0.6761 | 0.6754 | 0.6799 | 0.6747 | +0.0006 | +0.08% |
| EUR/GBP | 0.9164 | 0.9168 | 0.9131 | 0.9178 | 0.9115 | +0.0036 | +0.39% |
| EUR/CHF | 1.0789 | 1.0799 | 1.0762 | 1.0797 | 1.0757 | +0.0033 | +0.31% |
| EUR/AUD | 1.6232 | 1.6239 | 1.6199 | 1.6253 | 1.6172 | +0.0037 | +0.23% |