| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.0847 | 1.0849 | 1.0856 | 1.0863 | 1.0834 | -0.0008 | -0.07% |
| USD/JPY | 107.85 | 107.86 | 107.90 | 108.21 | 107.82 | -0.04 | -0.04% |
| GBP/USD | 1.2380 | 1.2384 | 1.2394 | 1.2412 | 1.2367 | -0.0010 | -0.08% |
| USD/CHF | 0.9735 | 0.9745 | 0.9732 | 0.9754 | 0.9727 | +0.0004 | +0.04% |
| USD/CAD | 1.4157 | 1.4161 | 1.4133 | 1.4175 | 1.4115 | +0.0028 | +0.20% |
| EUR/JPY | 116.97 | 117.05 | 117.14 | 117.38 | 116.96 | -0.13 | -0.11% |
| AUD/USD | 0.6068 | 0.6070 | 0.6059 | 0.6076 | 0.6046 | +0.0010 | +0.17% |
| NZD/USD | 0.5911 | 0.5914 | 0.5915 | 0.5924 | 0.5896 | -0.0003 | -0.06% |
| EUR/GBP | 0.8757 | 0.8764 | 0.8758 | 0.8771 | 0.8749 | +0.0003 | +0.03% |
| EUR/CHF | 1.0563 | 1.0570 | 1.0569 | 1.0584 | 1.0553 | -0.0003 | -0.02% |
| EUR/AUD | 1.7868 | 1.7881 | 1.7911 | 1.7933 | 1.7847 | -0.0037 | -0.20% |