| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.1023 | 1.1027 | 1.1053 | 1.1061 | 1.1020 | -0.0027 | -0.24% |
| USD/JPY | 109.27 | 109.28 | 109.48 | 109.66 | 109.18 | -0.20 | -0.19% |
| GBP/USD | 1.3072 | 1.3074 | 1.3120 | 1.3165 | 1.3057 | -0.0048 | -0.37% |
| USD/CHF | 0.9710 | 0.9714 | 0.9686 | 0.9720 | 0.9686 | +0.0025 | +0.26% |
| USD/CAD | 1.3142 | 1.3143 | 1.3126 | 1.3153 | 1.3119 | +0.0021 | +0.16% |
| EUR/JPY | 120.45 | 120.48 | 121.01 | 121.26 | 120.42 | -0.54 | -0.44% |
| AUD/USD | 0.6823 | 0.6827 | 0.6846 | 0.6858 | 0.6818 | -0.0021 | -0.31% |
| NZD/USD | 0.6605 | 0.6609 | 0.6615 | 0.6630 | 0.6599 | -0.0008 | -0.12% |
| EUR/GBP | 0.8431 | 0.8436 | 0.8421 | 0.8445 | 0.8391 | +0.0013 | +0.15% |
| EUR/CHF | 1.0703 | 1.0712 | 1.0705 | 1.0724 | 1.0700 | +0.0001 | +0.01% |
| EUR/AUD | 1.6151 | 1.6159 | 1.6140 | 1.6179 | 1.6105 | +0.0016 | +0.10% |