SymbolBidAskOpenHighLowChg. %
 EUR/USD1.17921.17931.17871.17951.1787+0.05%
 USD/JPY112.94112.96112.94112.97112.92+0.01%
 GBP/USD1.32061.32081.32051.32071.3199+0.02%
 USD/CHF0.98090.98120.98160.98210.9808-0.06%
 USD/CAD1.24611.24641.24671.24681.2459-0.04%
 EUR/JPY133.19133.22133.12133.23133.12+0.06%
 AUD/USD0.78460.78490.78460.78490.7845+0.03%
 NZD/USD0.71570.71610.71510.71590.7150+0.11%
 EUR/GBP0.89290.89310.89260.89340.8926+0.04%
 EUR/CHF1.15681.15711.15721.15781.1507-0.02%
 AUD/JPY88.6288.6588.6288.6688.58+0.02%
 GBP/JPY149.15149.20149.13149.18149.06+0.03%