SymbolBidAskOpenHighLowChg. %
 EUR/USD1.16041.16061.16031.16101.1601+0.02%
 USD/JPY109.92109.93109.99110.00109.84-0.05%
 GBP/USD1.32451.32471.32411.32551.3239+0.04%
 USD/CHF0.99130.99160.99190.99240.9907-0.05%
 USD/CAD1.33171.33201.33151.33221.3314+0.03%
 EUR/JPY127.57127.58127.63127.66127.50-0.05%
 AUD/USD0.73740.73770.73780.73800.7374-0.03%
 NZD/USD0.68680.68710.68680.68750.6855+0.01%
 EUR/GBP0.87600.87630.87630.87990.8726-0.02%
 EUR/CHF1.15061.15091.15091.15161.1500-0.02%
 AUD/JPY81.0581.0981.1581.1581.03-0.10%
 GBP/JPY145.58145.64145.62145.72145.50-0.01%