| Symbol | Bid | Ask | Chg. |
| EUR/USD | 1.1605 | 1.1607 | +0.0003 |
| USD/JPY | 109.93 | 109.94 | -0.05 |
| GBP/USD | 1.3246 | 1.3246 | +0.0005 |
| USD/CHF | 0.9913 | 0.9916 | -0.0005 |
| USD/CAD | 1.3315 | 1.3317 | +0.0001 |
| EUR/JPY | 127.58 | 127.59 | -0.04 |
| AUD/USD | 0.7378 | 0.7379 | +0.0001 |
| NZD/USD | 0.6871 | 0.6871 | +0.0003 |
| EUR/GBP | 0.8761 | 0.8762 | -0.0002 |
| EUR/CHF | 1.1506 | 1.1509 | -0.0002 |
| AUD/JPY | 81.11 | 81.12 | -0.03 |
| GBP/JPY | 145.60 | 145.65 | 0.00 |
| CHF/JPY | 110.88 | 110.89 | +0.02 |
| EUR/CAD | 1.5453 | 1.5456 | +0.0005 |
| AUD/CAD | 0.9824 | 0.9825 | +0.0001 |
| CAD/JPY | 82.55 | 82.56 | -0.06 |
| NZD/JPY | 75.51 | 75.56 | -0.02 |
| AUD/NZD | 1.0737 | 1.0742 | -0.0005 |
| GBP/AUD | 1.7952 | 1.7954 | +0.0012 |
| EUR/AUD | 1.5730 | 1.5731 | +0.0003 |
| GBP/CHF | 1.3133 | 1.3134 | -0.0002 |
| EUR/NZD | 1.6888 | 1.6896 | -0.0003 |
| AUD/CHF | 0.7313 | 0.7318 | -0.0004 |
| GBP/NZD | 1.9273 | 1.9284 | +0.0009 |
| USD/SGD | 1.3570 | 1.3593 | -0.0001 |
| USD/HKD | 7.8446 | 7.8475 | 0.0000 |
| USD/DKK | 6.4184 | 6.4234 | -0.0017 |