| Symbol | Bid | Ask | Chg. |
| EUR/USD | 1.1300 | 1.1301 | -0.0013 |
| USD/JPY | 113.15 | 113.16 | +0.35 |
| GBP/USD | 1.3263 | 1.3264 | +0.0032 |
| USD/CHF | 0.9222 | 0.9223 | +0.0044 |
| USD/CAD | 1.2789 | 1.2793 | -0.0051 |
| EUR/JPY | 127.84 | 127.89 | +0.32 |
| AUD/USD | 0.7044 | 0.7046 | +0.0044 |
| NZD/USD | 0.6759 | 0.6763 | +0.0022 |
| EUR/GBP | 0.8518 | 0.8523 | -0.0027 |
| EUR/CHF | 1.0418 | 1.0426 | +0.0039 |
| AUD/JPY | 79.69 | 79.73 | +0.83 |
| GBP/JPY | 150.04 | 150.11 | +0.90 |
| CHF/JPY | 122.66 | 122.72 | -0.10 |
| EUR/CAD | 1.4449 | 1.4459 | -0.0080 |
| AUD/CAD | 0.9009 | 0.9013 | +0.0023 |
| CAD/JPY | 88.45 | 88.49 | +0.71 |
| NZD/JPY | 76.49 | 76.52 | +0.52 |
| AUD/NZD | 1.0417 | 1.0422 | +0.0046 |
| GBP/AUD | 1.8819 | 1.8834 | -0.0073 |
| EUR/AUD | 1.6030 | 1.6047 | -0.0123 |
| GBP/CHF | 1.2229 | 1.2235 | +0.0090 |
| EUR/NZD | 1.6708 | 1.6716 | -0.0063 |
| AUD/CHF | 0.6493 | 0.6501 | +0.0076 |
| GBP/NZD | 1.9608 | 1.9627 | 0.0001 |
| USD/SGD | 1.3685 | 1.3687 | -0.0028 |
| USD/HKD | 7.7992 | 7.7994 | +0.0055 |
| USD/DKK | 6.5800 | 6.5810 | +0.0076 |