| Symbol | Bid | Ask | Chg. |
| EUR/USD | 1.1810 | 1.1811 | +0.0003 |
| USD/JPY | 104.47 | 104.48 | -0.34 |
| GBP/USD | 1.3053 | 1.3054 | +0.0031 |
| USD/CHF | 0.9078 | 0.9079 | +0.0004 |
| USD/CAD | 1.3167 | 1.3171 | -0.0038 |
| EUR/JPY | 123.38 | 123.40 | -0.38 |
| AUD/USD | 0.7135 | 0.7137 | +0.0014 |
| NZD/USD | 0.6710 | 0.6712 | +0.0033 |
| EUR/GBP | 0.9046 | 0.9048 | -0.0018 |
| EUR/CHF | 1.0721 | 1.0723 | +0.0008 |
| AUD/JPY | 74.54 | 74.56 | -0.11 |
| GBP/JPY | 136.36 | 136.40 | -0.14 |
| CHF/JPY | 115.07 | 115.09 | -0.40 |
| EUR/CAD | 1.5551 | 1.5554 | -0.0042 |
| AUD/CAD | 0.9395 | 0.9398 | -0.0009 |
| CAD/JPY | 79.32 | 79.35 | -0.01 |
| NZD/JPY | 70.10 | 70.13 | +0.14 |
| AUD/NZD | 1.0630 | 1.0635 | -0.0029 |
| GBP/AUD | 1.8292 | 1.8297 | +0.0014 |
| EUR/AUD | 1.6547 | 1.6554 | -0.0024 |
| GBP/CHF | 1.1850 | 1.1853 | +0.0034 |
| EUR/NZD | 1.7595 | 1.7602 | -0.0076 |
| AUD/CHF | 0.6477 | 0.6479 | +0.0015 |
| GBP/NZD | 1.9447 | 1.9456 | -0.0044 |
| USD/SGD | 1.3596 | 1.3601 | -0.0014 |
| USD/HKD | 7.7500 | 7.7501 | 0.0001 |
| USD/DKK | 6.2999 | 6.3002 | 0.0001 |