| Symbol | Bid | Ask | Chg. |
| EUR/USD | 1.2167 | 1.2169 | +0.0006 |
| USD/JPY | 103.74 | 103.76 | +0.27 |
| GBP/USD | 1.3684 | 1.3688 | -0.0046 |
| USD/CHF | 0.8851 | 0.8858 | +0.0003 |
| USD/CAD | 1.2732 | 1.2736 | +0.0101 |
| EUR/JPY | 126.26 | 126.34 | +0.44 |
| AUD/USD | 0.7711 | 0.7715 | -0.0050 |
| NZD/USD | 0.7181 | 0.7185 | -0.0029 |
| EUR/GBP | 0.8890 | 0.8896 | +0.0038 |
| EUR/CHF | 1.0771 | 1.0779 | +0.0010 |
| AUD/JPY | 79.99 | 80.05 | -0.32 |
| GBP/JPY | 142.01 | 142.10 | -0.06 |
| CHF/JPY | 117.14 | 117.20 | +0.30 |
| EUR/CAD | 1.5494 | 1.5504 | +0.0135 |
| AUD/CAD | 0.9820 | 0.9826 | +0.0016 |
| CAD/JPY | 81.48 | 81.52 | -0.39 |
| NZD/JPY | 74.52 | 74.57 | -0.10 |
| AUD/NZD | 1.0719 | 1.0727 | -0.0035 |
| GBP/AUD | 1.7739 | 1.7749 | +0.0060 |
| EUR/AUD | 1.5775 | 1.5785 | +0.0117 |
| GBP/CHF | 1.2114 | 1.2123 | -0.0036 |
| EUR/NZD | 1.6921 | 1.6936 | +0.0075 |
| AUD/CHF | 0.6826 | 0.6832 | -0.0042 |
| GBP/NZD | 1.9032 | 1.9048 | +0.0010 |
| USD/SGD | 1.3283 | 1.3288 | +0.0066 |
| USD/HKD | 7.7519 | 7.7520 | +0.0004 |
| USD/DKK | 6.1113 | 6.1132 | -0.0003 |