| Symbol | Bid | Ask | Chg. |
| EUR/USD | 1.1460 | 1.1461 | +0.0006 |
| USD/JPY | 112.32 | 112.34 | +0.13 |
| GBP/USD | 1.3022 | 1.3025 | +0.0006 |
| USD/CHF | 0.9969 | 0.9969 | +0.0012 |
| USD/CAD | 1.3067 | 1.3068 | -0.0017 |
| EUR/JPY | 128.73 | 128.75 | +0.23 |
| AUD/USD | 0.7097 | 0.7100 | -0.0001 |
| NZD/USD | 0.6549 | 0.6549 | +0.0006 |
| EUR/GBP | 0.8799 | 0.8801 | +0.0002 |
| EUR/CHF | 1.1425 | 1.1425 | +0.0020 |
| AUD/JPY | 79.72 | 79.76 | +0.08 |
| GBP/JPY | 146.28 | 146.31 | +0.23 |
| CHF/JPY | 112.66 | 112.69 | -0.03 |
| EUR/CAD | 1.4976 | 1.4977 | -0.0009 |
| AUD/CAD | 0.9275 | 0.9278 | -0.0013 |
| CAD/JPY | 85.94 | 85.97 | +0.20 |
| NZD/JPY | 73.54 | 73.59 | +0.15 |
| AUD/NZD | 1.0839 | 1.0840 | -0.0010 |
| GBP/AUD | 1.8345 | 1.8350 | +0.0011 |
| EUR/AUD | 1.6142 | 1.6147 | +0.0013 |
| GBP/CHF | 1.2982 | 1.2986 | +0.0023 |
| EUR/NZD | 1.7496 | 1.7505 | -0.0007 |
| AUD/CHF | 0.7076 | 0.7079 | +0.0009 |
| GBP/NZD | 1.9884 | 1.9892 | -0.0009 |
| USD/SGD | 1.3791 | 1.3814 | -0.0016 |
| USD/HKD | 7.8385 | 7.8411 | +0.0014 |
| USD/DKK | 6.5073 | 6.5123 | -0.0040 |