| Symbol | Bid | Ask | Chg. |
| EUR/USD | 1.2285 | 1.2287 | -0.0002 |
| USD/JPY | 107.70 | 107.72 | +0.05 |
| GBP/USD | 1.4001 | 1.4004 | 0.0000 |
| USD/CHF | 0.9748 | 0.9757 | +0.0004 |
| USD/CAD | 1.2760 | 1.2763 | -0.0003 |
| EUR/JPY | 132.31 | 132.33 | +0.02 |
| AUD/USD | 0.7668 | 0.7671 | -0.0002 |
| NZD/USD | 0.7216 | 0.7216 | +0.0010 |
| EUR/GBP | 0.8773 | 0.8775 | -0.0002 |
| EUR/CHF | 1.1979 | 1.1982 | +0.0002 |
| AUD/JPY | 82.59 | 82.62 | +0.01 |
| GBP/JPY | 150.78 | 150.85 | +0.05 |
| CHF/JPY | 110.40 | 110.49 | 0.00 |
| EUR/CAD | 1.5676 | 1.5684 | +0.0003 |
| AUD/CAD | 0.9785 | 0.9791 | -0.0001 |
| CAD/JPY | 84.36 | 84.44 | +0.02 |
| NZD/JPY | 77.70 | 77.75 | +0.14 |
| AUD/NZD | 1.0627 | 1.0630 | -0.0017 |
| GBP/AUD | 1.8251 | 1.8263 | +0.0006 |
| EUR/AUD | 1.6017 | 1.6023 | +0.0003 |
| GBP/CHF | 1.3647 | 1.3661 | +0.0003 |
| EUR/NZD | 1.7023 | 1.7031 | -0.0025 |
| AUD/CHF | 0.7475 | 0.7483 | 0.0000 |
| GBP/NZD | 1.9397 | 1.9414 | -0.0026 |
| USD/SGD | 1.3150 | 1.3177 | -0.0001 |
| USD/HKD | 7.8425 | 7.8455 | -0.0003 |
| USD/DKK | 6.0592 | 6.0642 | +0.0007 |