| Symbol | Bid | Ask | Chg. |
| EUR/USD | 1.1373 | 1.1374 | +0.0013 |
| USD/JPY | 109.62 | 109.63 | -0.14 |
| GBP/USD | 1.2855 | 1.2860 | -0.0015 |
| USD/CHF | 0.9952 | 0.9953 | -0.0003 |
| USD/CAD | 1.3264 | 1.3268 | +0.0009 |
| EUR/JPY | 124.66 | 124.74 | -0.05 |
| AUD/USD | 0.7160 | 0.7165 | -0.0004 |
| NZD/USD | 0.6733 | 0.6734 | -0.0008 |
| EUR/GBP | 0.8843 | 0.8849 | +0.0023 |
| EUR/CHF | 1.1317 | 1.1324 | +0.0003 |
| AUD/JPY | 78.52 | 78.54 | -0.07 |
| GBP/JPY | 140.92 | 140.94 | -0.40 |
| CHF/JPY | 110.14 | 110.16 | -0.03 |
| EUR/CAD | 1.5086 | 1.5093 | +0.0031 |
| AUD/CAD | 0.9498 | 0.9502 | +0.0012 |
| CAD/JPY | 82.64 | 82.69 | -0.14 |
| NZD/JPY | 73.79 | 73.84 | -0.15 |
| AUD/NZD | 1.0636 | 1.0639 | +0.0018 |
| GBP/AUD | 1.7946 | 1.7956 | -0.0018 |
| EUR/AUD | 1.5876 | 1.5884 | +0.0019 |
| GBP/CHF | 1.2792 | 1.2798 | -0.0027 |
| EUR/NZD | 1.6887 | 1.6897 | +0.0037 |
| AUD/CHF | 0.7126 | 0.7130 | -0.0003 |
| GBP/NZD | 1.9090 | 1.9097 | -0.0003 |
| USD/SGD | 1.3579 | 1.3584 | -0.0003 |
| USD/HKD | 7.8439 | 7.8441 | +0.0008 |
| USD/DKK | 6.5633 | 6.5640 | -0.0053 |