| Symbol | Bid | Ask | Chg. |
| EUR/USD | 1.1324 | 1.1326 | -0.0020 |
| USD/JPY | 111.25 | 111.26 | +0.09 |
| GBP/USD | 1.2717 | 1.2719 | -0.0007 |
| USD/CHF | 0.9974 | 0.9977 | +0.0034 |
| USD/CAD | 1.3079 | 1.3081 | +0.0022 |
| EUR/JPY | 125.99 | 126.01 | -0.10 |
| AUD/USD | 0.7229 | 0.7231 | -0.0009 |
| NZD/USD | 0.6551 | 0.6554 | -0.0022 |
| EUR/GBP | 0.8904 | 0.8906 | -0.0012 |
| EUR/CHF | 1.1297 | 1.1300 | +0.0019 |
| AUD/JPY | 80.41 | 80.45 | -0.04 |
| GBP/JPY | 141.47 | 141.50 | +0.08 |
| CHF/JPY | 111.51 | 111.56 | -0.27 |
| EUR/CAD | 1.4811 | 1.4815 | 0.0000 |
| AUD/CAD | 0.9455 | 0.9458 | +0.0002 |
| CAD/JPY | 85.04 | 85.09 | -0.06 |
| NZD/JPY | 72.87 | 72.91 | -0.17 |
| AUD/NZD | 1.1032 | 1.1037 | +0.0021 |
| GBP/AUD | 1.7587 | 1.7592 | +0.0019 |
| EUR/AUD | 1.5663 | 1.5668 | -0.0004 |
| GBP/CHF | 1.2684 | 1.2688 | +0.0035 |
| EUR/NZD | 1.7284 | 1.7289 | +0.0027 |
| AUD/CHF | 0.7210 | 0.7214 | +0.0014 |
| GBP/NZD | 1.9408 | 1.9416 | +0.0056 |
| USD/SGD | 1.3785 | 1.3807 | +0.0016 |
| USD/HKD | 7.8482 | 7.8517 | -0.0001 |
| USD/DKK | 6.5803 | 6.5866 | +0.0127 |