| Symbol | Bid | Ask | Chg. |
| EUR/USD | 1.1199 | 1.1203 | +0.0010 |
| USD/JPY | 108.44 | 108.45 | 0.01 |
| GBP/USD | 1.2566 | 1.2570 | +0.0012 |
| USD/CHF | 0.9989 | 0.9993 | -0.0010 |
| USD/CAD | 1.3377 | 1.3379 | +0.0002 |
| EUR/JPY | 121.43 | 121.49 | +0.10 |
| AUD/USD | 0.6867 | 0.6869 | -0.0008 |
| NZD/USD | 0.6520 | 0.6524 | -0.0006 |
| EUR/GBP | 0.8910 | 0.8916 | +0.0002 |
| EUR/CHF | 1.1187 | 1.1195 | -0.0001 |
| AUD/JPY | 74.46 | 74.50 | -0.08 |
| GBP/JPY | 136.24 | 136.32 | +0.12 |
| CHF/JPY | 108.51 | 108.58 | +0.14 |
| EUR/CAD | 1.4978 | 1.4987 | +0.0014 |
| AUD/CAD | 0.9186 | 0.9191 | -0.0008 |
| CAD/JPY | 81.04 | 81.07 | 0.01 |
| NZD/JPY | 70.69 | 70.75 | -0.07 |
| AUD/NZD | 1.0527 | 1.0537 | +0.0005 |
| GBP/AUD | 1.8292 | 1.8303 | +0.0043 |
| EUR/AUD | 1.6305 | 1.6309 | +0.0036 |
| GBP/CHF | 1.2551 | 1.2560 | -0.0001 |
| EUR/NZD | 1.7164 | 1.7178 | +0.0038 |
| AUD/CHF | 0.6860 | 0.6864 | -0.0015 |
| GBP/NZD | 1.9260 | 1.9278 | +0.0047 |
| USD/SGD | 1.3676 | 1.3680 | +0.0016 |
| USD/HKD | 7.8268 | 7.8276 | -0.0038 |
| USD/DKK | 6.6664 | 6.6674 | -0.0041 |