| Symbol | Bid | Ask | Chg. |
| EUR/USD | 1.1912 | 1.1916 | +0.0001 |
| USD/JPY | 104.24 | 104.26 | -0.20 |
| GBP/USD | 1.3354 | 1.3360 | -0.0025 |
| USD/CHF | 0.9063 | 0.9068 | -0.0014 |
| USD/CAD | 1.3019 | 1.3024 | +0.0022 |
| EUR/JPY | 124.16 | 124.23 | -0.23 |
| AUD/USD | 0.7361 | 0.7364 | -0.0001 |
| NZD/USD | 0.7000 | 0.7004 | -0.0001 |
| EUR/GBP | 0.8917 | 0.8921 | +0.0019 |
| EUR/CHF | 1.0797 | 1.0803 | -0.0017 |
| AUD/JPY | 76.73 | 76.78 | -0.15 |
| GBP/JPY | 139.21 | 139.28 | -0.53 |
| CHF/JPY | 114.95 | 115.05 | 0.00 |
| EUR/CAD | 1.5503 | 1.5513 | +0.0021 |
| AUD/CAD | 0.9579 | 0.9587 | +0.0011 |
| CAD/JPY | 80.04 | 80.08 | -0.27 |
| NZD/JPY | 72.96 | 73.02 | -0.16 |
| AUD/NZD | 1.0511 | 1.0516 | +0.0008 |
| GBP/AUD | 1.8137 | 1.8151 | -0.0026 |
| EUR/AUD | 1.6176 | 1.6190 | +0.0008 |
| GBP/CHF | 1.2106 | 1.2112 | -0.0042 |
| EUR/NZD | 1.7007 | 1.7023 | +0.0018 |
| AUD/CHF | 0.6670 | 0.6676 | -0.0013 |
| GBP/NZD | 1.9066 | 1.9082 | -0.0019 |
| USD/SGD | 1.3383 | 1.3392 | -0.0009 |
| USD/HKD | 7.7506 | 7.7507 | -0.0001 |
| USD/DKK | 6.2464 | 6.2472 | +0.0005 |