SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.13741.13761.13691.13811.1361+0.0014+0.12%
 USD/JPY109.60109.63109.74109.78109.48-0.14-0.13%
 GBP/USD1.28591.28631.28821.28861.2848-0.0012-0.09%
 USD/CHF0.99510.99550.99390.99570.9943-0.0002-0.02%
 USD/CAD1.32561.32601.32461.32791.3253+0.0001+0.01%
 EUR/JPY124.67124.71124.73124.90124.52-0.06-0.05%
 AUD/USD0.71650.71700.71630.71750.71510.00010.00%
 NZD/USD0.67300.67340.67410.67590.6721-0.0009-0.13%
 EUR/GBP0.88430.88480.88240.88570.8765+0.0022+0.26%
 EUR/CHF1.13191.13251.13161.13261.1300+0.0004+0.04%
 AUD/JPY78.5478.5778.6178.6878.29-0.04-0.06%
 GBP/JPY140.91141.03141.35141.40140.80-0.36-0.25%
 CHF/JPY110.12110.14110.19110.39110.02-0.05-0.05%
 EUR/CAD1.50861.50891.50571.51021.5062+0.0029+0.19%
 AUD/CAD0.95000.95100.94880.95120.9490+0.0017+0.18%
 CAD/JPY82.6482.6682.8282.8182.47-0.16-0.19%
 NZD/JPY73.7673.8173.9874.1773.59-0.18-0.25%
 AUD/NZD1.06451.06491.06201.06541.0602+0.0027+0.25%
 GBP/AUD1.79391.79501.79721.79891.7934-0.0024-0.14%
 EUR/AUD1.58711.58761.58581.59061.5852+0.0013+0.08%
 GBP/CHF1.27961.28051.28241.28271.2789-0.0022-0.17%
 EUR/NZD1.68901.69061.68521.69231.6810+0.0043+0.26%
 AUD/CHF0.71320.71340.71310.71390.7115+0.0002+0.03%
 GBP/NZD1.90941.91091.90991.91421.9056+0.0006+0.03%
 USD/SGD1.35791.35841.35801.35901.3573-0.0003-0.03%
 USD/HKD7.84367.84417.84357.84497.8428+0.0006+0.01%
 USD/DKK6.56226.56246.56686.57056.5608-0.0066-0.10%
 GBP/CAD1.70541.70581.70631.70911.7050-0.0005-0.03%