SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.12451.12501.12381.12541.1229+0.0019+0.16%
 USD/JPY111.92111.93111.96112.01111.90-0.04-0.03%
 GBP/USD1.29981.30051.29961.30121.2984+0.0006+0.04%
 USD/CHF1.01361.01371.01521.01591.0131-0.0018-0.17%
 USD/CAD1.33721.33741.33721.33881.3364-0.0001-0.01%
 EUR/JPY125.84125.92125.82125.95125.72+0.16+0.13%
 AUD/USD0.71520.71530.71510.71590.7145+0.0003+0.04%
 NZD/USD0.66880.66900.66820.66950.6679+0.0008+0.12%
 EUR/GBP0.86470.86490.86440.86580.8638+0.0011+0.13%
 EUR/CHF1.13961.13991.14111.14151.1392-0.0004-0.04%
 AUD/JPY80.0380.0680.0680.1379.98-0.01-0.01%
 GBP/JPY145.46145.56145.50145.64145.35+0.01+0.01%
 CHF/JPY110.39110.44110.23110.48110.20+0.20+0.18%
 EUR/CAD1.50331.50381.50301.50481.5016+0.0018+0.12%
 AUD/CAD0.95610.95650.95640.95750.9551+0.0001+0.01%
 CAD/JPY83.6983.7383.7083.7783.62+0.02+0.02%
 NZD/JPY74.8574.8874.8074.9474.78+0.07+0.09%
 AUD/NZD1.06911.06951.06971.07071.0686-0.0003-0.03%
 GBP/AUD1.81731.81811.81691.81991.8153+0.0006+0.03%
 EUR/AUD1.57181.57211.57131.57341.5702+0.0019+0.12%
 GBP/CHF1.31761.31821.31941.32081.3166-0.0017-0.13%
 EUR/NZD1.68091.68211.68111.68251.6790+0.0018+0.11%
 AUD/CHF0.72480.72520.72590.72650.7247-0.0010-0.14%
 GBP/NZD1.94291.94451.94411.94641.9410-0.0004-0.02%
 USD/SGD1.35491.35541.35571.35621.3547-0.0009-0.07%
 USD/HKD7.84457.84497.84577.84607.8442-0.0011-0.01%
 USD/DKK6.64016.64116.64816.64946.6378-0.0069-0.10%
 GBP/CAD1.73821.73901.73781.74061.7363+0.0005+0.03%