SymbolBidAskLastOpenHighLowChg.
 EUR/USD1.17131.17141.17131.17101.17261.1613+0.0003
 USD/JPY112.40112.42112.41112.29112.57112.23+0.12
 GBP/USD1.32401.32431.32411.32351.32511.3228+0.0006
 USD/CHF0.99620.99640.99630.99671.00680.9960-0.0004
 USD/CAD1.31241.31261.31251.31361.31421.3116-0.0011
 EUR/JPY131.66131.68131.67131.50131.76131.46+0.17
 AUD/USD0.74260.74260.74260.74190.74380.7402+0.0007
 NZD/USD0.68210.68240.68230.67780.68410.6757+0.0045
 EUR/GBP0.88450.88470.88460.88480.88520.8843-0.0002
 EUR/CHF1.16691.16721.16711.16741.16831.1665-0.0003
 AUD/JPY83.4783.4783.4783.3183.6183.22+0.16
 GBP/JPY148.82148.85148.83148.62148.94148.60+0.21
 CHF/JPY112.81112.84112.83112.65112.89112.56+0.18
 EUR/CAD1.53731.53761.53751.53821.53961.5370-0.0007
 AUD/CAD0.97470.97470.97470.97460.97580.9725+0.0001
 CAD/JPY85.6385.6685.6485.4985.6985.42+0.15
 NZD/JPY76.6876.6976.6976.1176.8675.88+0.58
 AUD/NZD1.08841.08891.08861.09471.09711.0871-0.0061
 GBP/AUD1.78291.78331.78311.78381.78751.7811-0.0007
 EUR/AUD1.57741.57741.57741.57831.58151.5755-0.0009
 GBP/CHF1.31901.31951.31921.31911.32071.3186+0.0001
 EUR/NZD1.71661.71751.71701.72771.73291.7132-0.0107
 AUD/CHF0.73980.73980.73980.73950.74090.7378+0.0003
 GBP/NZD1.94061.94141.94101.95261.95841.9368-0.0116
 USD/SGD1.35951.36171.36061.36211.36351.3592-0.0015
 USD/HKD7.84727.84977.84847.84897.84957.8483-0.0005
 USD/DKK6.36156.36656.36406.36386.36936.3587+0.0002
 GBP/CAD1.73781.73831.73801.73861.74031.7376-0.0006