SymbolBidAskLastOpenHighLowChg.
 EUR/USD1.14581.14591.14581.14541.14621.1452+0.0004
 USD/JPY112.37112.39112.38112.20112.44112.14+0.18
 GBP/USD1.30211.30231.30221.30181.30341.3016+0.0004
 USD/CHF0.99670.99690.99680.99570.99730.9951+0.0011
 USD/CAD1.30661.30681.30671.30851.30881.3018-0.0018
 EUR/JPY128.75128.78128.76128.51128.87128.46+0.25
 AUD/USD0.71060.71080.71070.70990.71100.7089+0.0008
 NZD/USD0.65570.65590.65580.65430.65620.6524+0.0015
 EUR/GBP0.87980.88000.87990.87980.88010.8792+0.0001
 EUR/CHF1.14201.14231.14211.14051.14271.1401+0.0016
 AUD/JPY79.8579.8979.8779.6679.9479.56+0.21
 GBP/JPY146.34146.34146.34146.07147.84145.81+0.27
 CHF/JPY112.72112.75112.73112.70112.80112.59+0.03
 EUR/CAD1.49701.49731.49711.49861.49891.4966-0.0015
 AUD/CAD0.92850.92870.92860.92890.92890.9271-0.0003
 CAD/JPY85.9986.0286.0085.7586.0885.72+0.25
 NZD/JPY73.6773.7273.6973.4173.7873.19+0.28
 AUD/NZD1.08351.08401.08371.08501.08751.0831-0.0013
 GBP/AUD1.83221.83241.83231.83371.83671.8319-0.0014
 EUR/AUD1.61201.61241.61221.61321.61571.6119-0.0010
 GBP/CHF1.29781.29831.29801.29611.29891.2958+0.0019
 EUR/NZD1.74741.74741.74741.75071.75561.7462-0.0033
 AUD/CHF0.70830.70870.70850.70680.70890.7062+0.0017
 GBP/NZD1.98531.98631.98581.98971.99601.9848-0.0039
 USD/SGD1.37831.38061.37951.38181.38201.3788-0.0023
 USD/HKD7.84007.84277.84147.83847.84207.8383+0.0030
 USD/DKK6.50876.51376.51126.51386.51466.5089-0.0026
 GBP/CAD1.70141.70161.70151.70331.70501.7012-0.0018