SymbolBidAskLastOpenHighLowChg.
 EUR/USD1.22021.22031.22031.22331.22391.2187-0.0030
 USD/JPY109.08109.10109.09108.82109.27108.55+0.27
 GBP/USD1.39531.39541.39541.39771.39971.3918-0.0023
 USD/CHF0.98160.98180.98170.97890.98260.9783+0.0028
 USD/CAD1.28581.28601.28591.28331.28681.2821+0.0026
 EUR/JPY133.12133.14133.13133.12133.34133.02+0.01
 AUD/USD0.75760.75780.75770.76030.76070.7563-0.0026
 NZD/USD0.70900.70900.70900.71200.71220.7075-0.0030
 EUR/GBP0.87450.87470.87460.87510.87530.8740-0.0005
 EUR/CHF1.19781.19811.19801.19741.19971.1972+0.0006
 AUD/JPY82.6682.6782.6682.7482.7882.53-0.08
 GBP/JPY152.21152.24152.23152.10152.45152.07+0.13
 CHF/JPY111.11111.14111.12111.16111.27111.02-0.04
 EUR/CAD1.56901.56931.56921.56981.57061.5675-0.0006
 AUD/CAD0.97420.97450.97440.97580.97580.9725-0.0014
 CAD/JPY84.8284.8684.8484.7985.0084.76+0.05
 NZD/JPY77.3177.3677.3477.4777.5177.28-0.13
 AUD/NZD1.06861.06901.06881.06801.06961.0670+0.0008
 GBP/AUD1.84131.84171.84151.83821.84601.8379+0.0033
 EUR/AUD1.61031.61061.61051.60881.61411.6085+0.0017
 GBP/CHF1.36971.37001.36991.36821.37161.3671+0.0017
 EUR/NZD1.72101.72151.72121.71821.72391.7180+0.0030
 AUD/CHF0.74370.74400.74390.74430.74500.7428-0.0004
 GBP/NZD1.96771.96851.96811.96321.97101.9629+0.0049
 USD/SGD1.32551.32781.32661.32211.32911.3218+0.0045
 USD/HKD7.84747.84997.84877.84617.84897.8459+0.0026
 USD/DKK6.10116.10316.10216.08916.11046.0850+0.0130
 GBP/CAD1.79411.79461.79441.79381.79541.7917+0.0006