| Symbol | Bid | Ask | Open | High | Low |
| EUR/USD | 1.1807 | 1.1811 | 1.1808 | 1.1839 | 1.1796 |
| USD/JPY | 104.48 | 104.49 | 104.82 | 104.90 | 104.39 |
| GBP/USD | 1.3051 | 1.3055 | 1.3018 | 1.3080 | 1.3001 |
| USD/CHF | 0.9079 | 0.9080 | 0.9075 | 0.9099 | 0.9062 |
| USD/CAD | 1.3171 | 1.3172 | 1.3207 | 1.3212 | 1.3141 |
| EUR/JPY | 123.36 | 123.41 | 123.76 | 124.01 | 123.38 |
| AUD/USD | 0.7134 | 0.7136 | 0.7123 | 0.7148 | 0.7115 |
| NZD/USD | 0.6708 | 0.6712 | 0.6677 | 0.6725 | 0.6673 |
| EUR/GBP | 0.9044 | 0.9050 | 0.9066 | 0.9085 | 0.9045 |
| EUR/CHF | 1.0717 | 1.0726 | 1.0715 | 1.0749 | 1.0716 |
| AUD/JPY | 74.54 | 74.55 | 74.66 | 74.79 | 74.46 |
| GBP/JPY | 136.35 | 136.40 | 136.51 | 136.60 | 136.15 |
| CHF/JPY | 115.04 | 115.12 | 115.47 | 115.60 | 115.00 |
| EUR/CAD | 1.5550 | 1.5560 | 1.5595 | 1.5607 | 1.5544 |
| AUD/CAD | 0.9395 | 0.9398 | 0.9406 | 0.9414 | 0.9385 |
| CAD/JPY | 79.31 | 79.34 | 79.34 | 79.56 | 79.28 |
| NZD/JPY | 70.10 | 70.12 | 70.01 | 70.24 | 69.92 |
| AUD/NZD | 1.0630 | 1.0637 | 1.0658 | 1.0672 | 1.0617 |
| GBP/AUD | 1.8294 | 1.8301 | 1.8280 | 1.8314 | 1.8243 |
| EUR/AUD | 1.6548 | 1.6558 | 1.6574 | 1.6609 | 1.6549 |
| GBP/CHF | 1.1846 | 1.1855 | 1.1813 | 1.1859 | 1.1804 |
| EUR/NZD | 1.7596 | 1.7607 | 1.7670 | 1.7700 | 1.7590 |
| AUD/CHF | 0.6476 | 0.6480 | 0.6463 | 0.6490 | 0.6458 |
| GBP/NZD | 1.9449 | 1.9463 | 1.9490 | 1.9520 | 1.9403 |
| USD/SGD | 1.3597 | 1.3602 | 1.3612 | 1.3618 | 1.3580 |
| USD/HKD | 7.7499 | 7.7502 | 7.7500 | 7.7502 | 7.7500 |
| USD/DKK | 6.3001 | 6.3019 | 6.2996 | 6.3071 | 6.2851 |
| GBP/CAD | 1.7189 | 1.7196 | 1.7199 | 1.7215 | 1.7148 |