SymbolBidAskOpenHighLow
 EUR/USD1.10291.10301.10281.10371.1027
 USD/JPY108.39108.41108.44108.46108.39
 GBP/USD1.24731.24771.24711.24881.2470
 USD/CHF0.99670.99710.99730.99760.9965
 USD/CAD1.32931.32961.32871.32971.3281
 EUR/JPY119.54119.59119.60119.67119.54
 AUD/USD0.68270.68280.68270.68330.6825
 NZD/USD0.63190.63230.63180.63330.6315
 EUR/GBP0.88410.88420.88410.88480.8834
 EUR/CHF1.09901.10021.09991.10041.0993
 AUD/JPY74.0074.0274.0374.0973.98
 GBP/JPY135.19135.26135.24135.41135.18
 CHF/JPY108.71108.78108.69108.81108.67
 EUR/CAD1.46561.46661.46541.46681.4652
 AUD/CAD0.90740.90780.90710.90810.9071
 CAD/JPY81.5381.5781.5981.6481.53
 NZD/JPY68.4968.5568.5368.6668.46
 AUD/NZD1.07961.08041.07941.08171.0785
 GBP/AUD1.82671.82761.82571.82871.8257
 EUR/AUD1.61521.61601.61501.61631.6147
 GBP/CHF1.24321.24411.24341.24521.2427
 EUR/NZD1.74431.74551.74361.74711.7419
 AUD/CHF0.68030.68080.68090.68120.6804
 GBP/NZD1.97261.97451.97171.97591.9698
 USD/SGD1.37601.37651.37601.37651.3755
 USD/HKD7.82957.82967.83107.83107.8293
 USD/DKK6.77146.77156.77086.77246.7661
 GBP/CAD1.65781.65871.65661.65941.6564