SymbolBidAskOpenHighLow
 EUR/USD1.12951.12961.13151.13011.1285
 USD/JPY110.00110.03109.84110.08109.94
 GBP/USD1.32101.32111.32051.32181.3190
 USD/CHF0.99380.99390.99490.99490.9931
 USD/CAD1.34241.34291.34291.34401.3418
 EUR/JPY124.25124.29124.36124.33124.10
 AUD/USD0.70760.70770.70760.70850.7076
 NZD/USD0.68740.68760.68580.68860.6872
 EUR/GBP0.85500.85510.85650.85640.8543
 EUR/CHF1.12251.12271.12411.12381.1212
 AUD/JPY77.8477.8877.7777.9577.82
 GBP/JPY145.31145.37145.14145.45145.05
 CHF/JPY110.68110.72110.51110.79110.54
 EUR/CAD1.51621.51691.52001.51841.5150
 AUD/CAD0.95000.95050.95060.95160.9499
 CAD/JPY81.9281.9581.8182.0281.80
 NZD/JPY75.6175.6675.3875.7875.55
 AUD/NZD1.02911.02971.03161.03031.0280
 GBP/AUD1.86621.86701.86501.86751.8633
 EUR/AUD1.59581.59621.59661.59651.5939
 GBP/CHF1.31241.31361.31191.31451.3115
 EUR/NZD1.64271.64331.64951.64431.6390
 AUD/CHF0.70320.70350.70300.70440.7031
 GBP/NZD1.92091.92231.92451.92341.9183
 USD/SGD1.35261.35311.35221.35301.3524
 USD/HKD7.84777.84807.84717.84797.8474
 USD/DKK6.60566.60766.60296.61036.6045
 GBP/CAD1.77331.77411.77341.77631.7717