SymbolBidAskOpenHighLow
 EUR/USD1.21671.21691.21621.21901.2152
 USD/JPY103.74103.76103.49103.89103.49
 GBP/USD1.36841.36881.37291.37381.3636
 USD/CHF0.88510.88580.88490.88670.8838
 USD/CAD1.27321.27361.26351.27411.2632
 EUR/JPY126.26126.34125.86126.43125.87
 AUD/USD0.77110.77150.77640.77700.7703
 NZD/USD0.71810.71850.72050.72250.7167
 EUR/GBP0.88900.88960.88550.89190.8855
 EUR/CHF1.07711.07791.07651.07851.0762
 AUD/JPY79.9980.0580.3280.4579.91
 GBP/JPY142.01142.10142.09142.21141.51
 CHF/JPY117.14117.20116.85117.32116.79
 EUR/CAD1.54941.55041.53641.55081.5366
 AUD/CAD0.98200.98260.98090.98300.9784
 CAD/JPY81.4881.5281.8881.9581.44
 NZD/JPY74.5274.5774.6274.8174.36
 AUD/NZD1.07191.07271.07591.07751.0723
 GBP/AUD1.77391.77491.76821.77491.7670
 EUR/AUD1.57751.57851.56631.58051.5659
 GBP/CHF1.21141.21231.21511.21741.2077
 EUR/NZD1.69211.69361.68541.69771.6846
 AUD/CHF0.68260.68320.68690.68820.6819
 GBP/NZD1.90321.90481.90261.90771.8997
 USD/SGD1.32831.32881.32271.32911.3222
 USD/HKD7.75197.75207.75157.75277.7516
 USD/DKK6.11136.11326.11346.12296.1039
 GBP/CAD1.74221.74331.73501.74341.7320