| Symbol | Bid | Ask | Open | High | Low |
| EUR/USD | 1.1328 | 1.1329 | 1.1336 | 1.1345 | 1.1329 |
| USD/JPY | 109.09 | 109.10 | 109.12 | 109.24 | 109.05 |
| GBP/USD | 1.2585 | 1.2587 | 1.2605 | 1.2614 | 1.2583 |
| USD/CHF | 0.9552 | 0.9562 | 0.9553 | 0.9563 | 0.9548 |
| USD/CAD | 1.3508 | 1.3510 | 1.3499 | 1.3513 | 1.3487 |
| EUR/JPY | 123.57 | 123.61 | 123.71 | 123.92 | 123.57 |
| AUD/USD | 0.6938 | 0.6939 | 0.6941 | 0.6956 | 0.6931 |
| NZD/USD | 0.6466 | 0.6470 | 0.6466 | 0.6475 | 0.6457 |
| EUR/GBP | 0.9000 | 0.9002 | 0.8999 | 0.9007 | 0.8990 |
| EUR/CHF | 1.0821 | 1.0833 | 1.0829 | 1.0843 | 1.0824 |
| AUD/JPY | 75.69 | 75.70 | 75.75 | 75.94 | 75.60 |
| GBP/JPY | 137.29 | 137.31 | 137.56 | 137.73 | 137.28 |
| CHF/JPY | 114.09 | 114.22 | 114.18 | 114.36 | 114.09 |
| EUR/CAD | 1.5302 | 1.5305 | 1.5301 | 1.5319 | 1.5292 |
| AUD/CAD | 0.9370 | 0.9374 | 0.9369 | 0.9386 | 0.9362 |
| CAD/JPY | 80.76 | 80.79 | 80.82 | 80.96 | 80.71 |
| NZD/JPY | 70.54 | 70.59 | 70.51 | 70.69 | 70.44 |
| AUD/NZD | 1.0723 | 1.0732 | 1.0736 | 1.0752 | 1.0720 |
| GBP/AUD | 1.8137 | 1.8141 | 1.8137 | 1.8175 | 1.8117 |
| EUR/AUD | 1.6325 | 1.6329 | 1.6325 | 1.6357 | 1.6304 |
| GBP/CHF | 1.2021 | 1.2035 | 1.2031 | 1.2056 | 1.2022 |
| EUR/NZD | 1.7506 | 1.7521 | 1.7534 | 1.7563 | 1.7505 |
| AUD/CHF | 0.6629 | 0.6631 | 0.6632 | 0.6647 | 0.6623 |
| GBP/NZD | 1.9451 | 1.9465 | 1.9480 | 1.9514 | 1.9448 |
| USD/SGD | 1.3977 | 1.3982 | 1.3980 | 1.3983 | 1.3969 |
| USD/HKD | 7.7501 | 7.7502 | 7.7500 | 7.7505 | 7.7501 |
| USD/DKK | 6.5804 | 6.5809 | 6.5759 | 6.5809 | 6.5715 |
| GBP/CAD | 1.6995 | 1.7001 | 1.7014 | 1.7028 | 1.6989 |