SymbolBidAskOpenHighLow
 EUR/USD1.13281.13291.13361.13451.1329
 USD/JPY109.09109.10109.12109.24109.05
 GBP/USD1.25851.25871.26051.26141.2583
 USD/CHF0.95520.95620.95530.95630.9548
 USD/CAD1.35081.35101.34991.35131.3487
 EUR/JPY123.57123.61123.71123.92123.57
 AUD/USD0.69380.69390.69410.69560.6931
 NZD/USD0.64660.64700.64660.64750.6457
 EUR/GBP0.90000.90020.89990.90070.8990
 EUR/CHF1.08211.08331.08291.08431.0824
 AUD/JPY75.6975.7075.7575.9475.60
 GBP/JPY137.29137.31137.56137.73137.28
 CHF/JPY114.09114.22114.18114.36114.09
 EUR/CAD1.53021.53051.53011.53191.5292
 AUD/CAD0.93700.93740.93690.93860.9362
 CAD/JPY80.7680.7980.8280.9680.71
 NZD/JPY70.5470.5970.5170.6970.44
 AUD/NZD1.07231.07321.07361.07521.0720
 GBP/AUD1.81371.81411.81371.81751.8117
 EUR/AUD1.63251.63291.63251.63571.6304
 GBP/CHF1.20211.20351.20311.20561.2022
 EUR/NZD1.75061.75211.75341.75631.7505
 AUD/CHF0.66290.66310.66320.66470.6623
 GBP/NZD1.94511.94651.94801.95141.9448
 USD/SGD1.39771.39821.39801.39831.3969
 USD/HKD7.75017.75027.75007.75057.7501
 USD/DKK6.58046.58096.57596.58096.5715
 GBP/CAD1.69951.70011.70141.70281.6989