SymbolBidAskOpenHighLow
 EUR/USD1.11591.11601.11741.11851.1155
 USD/JPY110.06110.09109.84110.18109.50
 GBP/USD1.27201.27231.27951.28071.2715
 USD/CHF1.01041.01081.00981.01221.0085
 USD/CAD1.34561.34601.34561.35141.3432
 EUR/JPY122.82122.87122.74122.97122.28
 AUD/USD0.68670.68680.68920.68980.6865
 NZD/USD0.65150.65190.65340.65470.6514
 EUR/GBP0.87700.87740.87300.87780.8726
 EUR/CHF1.12741.12821.12841.13001.1268
 AUD/JPY75.6175.6475.7075.8575.33
 GBP/JPY140.01140.08140.54140.69139.55
 CHF/JPY108.85108.94108.72108.96108.38
 EUR/CAD1.50121.50211.50371.51001.4996
 AUD/CAD0.92400.92440.92750.92990.9227
 CAD/JPY81.7781.8181.6081.9981.09
 NZD/JPY71.7471.8171.7771.9571.50
 AUD/NZD1.05371.05461.05411.05531.0521
 GBP/AUD1.85131.85221.85601.85941.8505
 EUR/AUD1.62431.62521.62081.62631.6206
 GBP/CHF1.28521.28601.29201.29361.2855
 EUR/NZD1.71131.71301.70911.71341.7076
 AUD/CHF0.69400.69440.69600.69680.6935
 GBP/NZD1.95001.95201.95701.95941.9503
 USD/SGD1.37721.37771.37231.37821.3722
 USD/HKD7.84957.85007.84927.85007.8489
 USD/DKK6.69196.69396.68196.69526.6777
 GBP/CAD1.71161.71251.72181.72451.7098