SymbolBidAskOpenHighLow
 EUR/USD1.12151.12181.12561.12641.1210
 USD/JPY108.21108.24107.90108.27107.83
 GBP/USD1.24191.24241.25161.25211.2409
 USD/CHF0.98760.98790.98430.98870.9836
 USD/CAD1.30381.30421.30471.30651.3030
 EUR/JPY121.36121.43121.45121.69121.09
 AUD/USD0.70290.70310.70390.70450.7023
 NZD/USD0.67100.67120.67190.67390.6709
 EUR/GBP0.90260.90310.89930.90420.8994
 EUR/CHF1.10751.10831.10801.10961.1056
 AUD/JPY76.0776.1075.9576.1075.82
 GBP/JPY134.41134.46135.05135.27133.98
 CHF/JPY109.55109.59109.57109.86109.34
 EUR/CAD1.46221.46291.46871.47041.4615
 AUD/CAD0.91640.91680.91840.91930.9156
 CAD/JPY82.9883.0182.6883.0582.64
 NZD/JPY72.6272.6472.4772.7772.43
 AUD/NZD1.04691.04751.04751.04861.0443
 GBP/AUD1.76661.76761.77761.77961.7663
 EUR/AUD1.59521.59621.59901.60121.5945
 GBP/CHF1.22651.22741.23221.23341.2240
 EUR/NZD1.67051.67161.67501.67701.6686
 AUD/CHF0.69420.69450.69300.69490.6916
 GBP/NZD1.85011.85141.86251.86411.8471
 USD/SGD1.35781.35821.35611.35861.3556
 USD/HKD7.81777.81807.82587.82747.8112
 USD/DKK6.65776.65876.63296.66196.6293
 GBP/CAD1.61931.62031.63271.63441.6185