SymbolBidAskOpenHighLow
 EUR/USD1.18071.18111.18081.18391.1796
 USD/JPY104.48104.49104.82104.90104.39
 GBP/USD1.30511.30551.30181.30801.3001
 USD/CHF0.90790.90800.90750.90990.9062
 USD/CAD1.31711.31721.32071.32121.3141
 EUR/JPY123.36123.41123.76124.01123.38
 AUD/USD0.71340.71360.71230.71480.7115
 NZD/USD0.67080.67120.66770.67250.6673
 EUR/GBP0.90440.90500.90660.90850.9045
 EUR/CHF1.07171.07261.07151.07491.0716
 AUD/JPY74.5474.5574.6674.7974.46
 GBP/JPY136.35136.40136.51136.60136.15
 CHF/JPY115.04115.12115.47115.60115.00
 EUR/CAD1.55501.55601.55951.56071.5544
 AUD/CAD0.93950.93980.94060.94140.9385
 CAD/JPY79.3179.3479.3479.5679.28
 NZD/JPY70.1070.1270.0170.2469.92
 AUD/NZD1.06301.06371.06581.06721.0617
 GBP/AUD1.82941.83011.82801.83141.8243
 EUR/AUD1.65481.65581.65741.66091.6549
 GBP/CHF1.18461.18551.18131.18591.1804
 EUR/NZD1.75961.76071.76701.77001.7590
 AUD/CHF0.64760.64800.64630.64900.6458
 GBP/NZD1.94491.94631.94901.95201.9403
 USD/SGD1.35971.36021.36121.36181.3580
 USD/HKD7.74997.75027.75007.75027.7500
 USD/DKK6.30016.30196.29966.30716.2851
 GBP/CAD1.71891.71961.71991.72151.7148