| Symbol | Bid | Ask | Open | High | Low |
| EUR/USD | 1.1215 | 1.1218 | 1.1256 | 1.1264 | 1.1210 |
| USD/JPY | 108.21 | 108.24 | 107.90 | 108.27 | 107.83 |
| GBP/USD | 1.2419 | 1.2424 | 1.2516 | 1.2521 | 1.2409 |
| USD/CHF | 0.9876 | 0.9879 | 0.9843 | 0.9887 | 0.9836 |
| USD/CAD | 1.3038 | 1.3042 | 1.3047 | 1.3065 | 1.3030 |
| EUR/JPY | 121.36 | 121.43 | 121.45 | 121.69 | 121.09 |
| AUD/USD | 0.7029 | 0.7031 | 0.7039 | 0.7045 | 0.7023 |
| NZD/USD | 0.6710 | 0.6712 | 0.6719 | 0.6739 | 0.6709 |
| EUR/GBP | 0.9026 | 0.9031 | 0.8993 | 0.9042 | 0.8994 |
| EUR/CHF | 1.1075 | 1.1083 | 1.1080 | 1.1096 | 1.1056 |
| AUD/JPY | 76.07 | 76.10 | 75.95 | 76.10 | 75.82 |
| GBP/JPY | 134.41 | 134.46 | 135.05 | 135.27 | 133.98 |
| CHF/JPY | 109.55 | 109.59 | 109.57 | 109.86 | 109.34 |
| EUR/CAD | 1.4622 | 1.4629 | 1.4687 | 1.4704 | 1.4615 |
| AUD/CAD | 0.9164 | 0.9168 | 0.9184 | 0.9193 | 0.9156 |
| CAD/JPY | 82.98 | 83.01 | 82.68 | 83.05 | 82.64 |
| NZD/JPY | 72.62 | 72.64 | 72.47 | 72.77 | 72.43 |
| AUD/NZD | 1.0469 | 1.0475 | 1.0475 | 1.0486 | 1.0443 |
| GBP/AUD | 1.7666 | 1.7676 | 1.7776 | 1.7796 | 1.7663 |
| EUR/AUD | 1.5952 | 1.5962 | 1.5990 | 1.6012 | 1.5945 |
| GBP/CHF | 1.2265 | 1.2274 | 1.2322 | 1.2334 | 1.2240 |
| EUR/NZD | 1.6705 | 1.6716 | 1.6750 | 1.6770 | 1.6686 |
| AUD/CHF | 0.6942 | 0.6945 | 0.6930 | 0.6949 | 0.6916 |
| GBP/NZD | 1.8501 | 1.8514 | 1.8625 | 1.8641 | 1.8471 |
| USD/SGD | 1.3578 | 1.3582 | 1.3561 | 1.3586 | 1.3556 |
| USD/HKD | 7.8177 | 7.8180 | 7.8258 | 7.8274 | 7.8112 |
| USD/DKK | 6.6577 | 6.6587 | 6.6329 | 6.6619 | 6.6293 |
| GBP/CAD | 1.6193 | 1.6203 | 1.6327 | 1.6344 | 1.6185 |