| Symbol | Bid | Ask | Open | High | Low |
| EUR/USD | 1.1295 | 1.1296 | 1.1315 | 1.1301 | 1.1285 |
| USD/JPY | 110.00 | 110.03 | 109.84 | 110.08 | 109.94 |
| GBP/USD | 1.3210 | 1.3211 | 1.3205 | 1.3218 | 1.3190 |
| USD/CHF | 0.9938 | 0.9939 | 0.9949 | 0.9949 | 0.9931 |
| USD/CAD | 1.3424 | 1.3429 | 1.3429 | 1.3440 | 1.3418 |
| EUR/JPY | 124.25 | 124.29 | 124.36 | 124.33 | 124.10 |
| AUD/USD | 0.7076 | 0.7077 | 0.7076 | 0.7085 | 0.7076 |
| NZD/USD | 0.6874 | 0.6876 | 0.6858 | 0.6886 | 0.6872 |
| EUR/GBP | 0.8550 | 0.8551 | 0.8565 | 0.8564 | 0.8543 |
| EUR/CHF | 1.1225 | 1.1227 | 1.1241 | 1.1238 | 1.1212 |
| AUD/JPY | 77.84 | 77.88 | 77.77 | 77.95 | 77.82 |
| GBP/JPY | 145.31 | 145.37 | 145.14 | 145.45 | 145.05 |
| CHF/JPY | 110.68 | 110.72 | 110.51 | 110.79 | 110.54 |
| EUR/CAD | 1.5162 | 1.5169 | 1.5200 | 1.5184 | 1.5150 |
| AUD/CAD | 0.9500 | 0.9505 | 0.9506 | 0.9516 | 0.9499 |
| CAD/JPY | 81.92 | 81.95 | 81.81 | 82.02 | 81.80 |
| NZD/JPY | 75.61 | 75.66 | 75.38 | 75.78 | 75.55 |
| AUD/NZD | 1.0291 | 1.0297 | 1.0316 | 1.0303 | 1.0280 |
| GBP/AUD | 1.8662 | 1.8670 | 1.8650 | 1.8675 | 1.8633 |
| EUR/AUD | 1.5958 | 1.5962 | 1.5966 | 1.5965 | 1.5939 |
| GBP/CHF | 1.3124 | 1.3136 | 1.3119 | 1.3145 | 1.3115 |
| EUR/NZD | 1.6427 | 1.6433 | 1.6495 | 1.6443 | 1.6390 |
| AUD/CHF | 0.7032 | 0.7035 | 0.7030 | 0.7044 | 0.7031 |
| GBP/NZD | 1.9209 | 1.9223 | 1.9245 | 1.9234 | 1.9183 |
| USD/SGD | 1.3526 | 1.3531 | 1.3522 | 1.3530 | 1.3524 |
| USD/HKD | 7.8477 | 7.8480 | 7.8471 | 7.8479 | 7.8474 |
| USD/DKK | 6.6056 | 6.6076 | 6.6029 | 6.6103 | 6.6045 |
| GBP/CAD | 1.7733 | 1.7741 | 1.7734 | 1.7763 | 1.7717 |