SymbolBidAskOpenHighLow
 EUR/USD1.10171.10181.10311.10391.1011
 USD/JPY109.18109.21109.05109.30108.98
 GBP/USD1.28341.28381.28541.28671.2816
 USD/CHF0.99570.99580.99310.99770.9929
 USD/CAD1.32451.32461.32311.32581.3222
 EUR/JPY120.28120.32120.30120.64120.24
 AUD/USD0.68450.68470.68500.68580.6834
 NZD/USD0.63370.63420.63580.63690.6326
 EUR/GBP0.85820.85860.85800.86060.8577
 EUR/CHF1.09681.09741.09561.09801.0957
 AUD/JPY74.7374.7674.6874.9574.58
 GBP/JPY140.11140.19140.13140.60139.93
 CHF/JPY109.63109.68109.75109.92109.59
 EUR/CAD1.45911.45971.45961.46251.4585
 AUD/CAD0.90640.90690.90630.90770.9052
 CAD/JPY82.4282.4582.3982.6082.34
 NZD/JPY69.2069.2469.3469.5069.04
 AUD/NZD1.07951.08001.07641.08231.0756
 GBP/AUD1.87471.87551.87551.88131.8728
 EUR/AUD1.60891.60991.61031.61371.6084
 GBP/CHF1.27771.27871.27641.28001.2743
 EUR/NZD1.73731.73901.73361.74381.7325
 AUD/CHF0.68150.68170.68020.68220.6795
 GBP/NZD2.02402.02522.01962.03322.0188
 USD/SGD1.36111.36131.36041.36171.3597
 USD/HKD7.82597.82607.82537.82897.8252
 USD/DKK6.78156.78286.77156.78616.7689
 GBP/CAD1.69971.70051.70071.70351.6982