| Symbol | Bid | Ask | Open | High | Low |
| EUR/USD | 1.1159 | 1.1160 | 1.1174 | 1.1185 | 1.1155 |
| USD/JPY | 110.06 | 110.09 | 109.84 | 110.18 | 109.50 |
| GBP/USD | 1.2720 | 1.2723 | 1.2795 | 1.2807 | 1.2715 |
| USD/CHF | 1.0104 | 1.0108 | 1.0098 | 1.0122 | 1.0085 |
| USD/CAD | 1.3456 | 1.3460 | 1.3456 | 1.3514 | 1.3432 |
| EUR/JPY | 122.82 | 122.87 | 122.74 | 122.97 | 122.28 |
| AUD/USD | 0.6867 | 0.6868 | 0.6892 | 0.6898 | 0.6865 |
| NZD/USD | 0.6515 | 0.6519 | 0.6534 | 0.6547 | 0.6514 |
| EUR/GBP | 0.8770 | 0.8774 | 0.8730 | 0.8778 | 0.8726 |
| EUR/CHF | 1.1274 | 1.1282 | 1.1284 | 1.1300 | 1.1268 |
| AUD/JPY | 75.61 | 75.64 | 75.70 | 75.85 | 75.33 |
| GBP/JPY | 140.01 | 140.08 | 140.54 | 140.69 | 139.55 |
| CHF/JPY | 108.85 | 108.94 | 108.72 | 108.96 | 108.38 |
| EUR/CAD | 1.5012 | 1.5021 | 1.5037 | 1.5100 | 1.4996 |
| AUD/CAD | 0.9240 | 0.9244 | 0.9275 | 0.9299 | 0.9227 |
| CAD/JPY | 81.77 | 81.81 | 81.60 | 81.99 | 81.09 |
| NZD/JPY | 71.74 | 71.81 | 71.77 | 71.95 | 71.50 |
| AUD/NZD | 1.0537 | 1.0546 | 1.0541 | 1.0553 | 1.0521 |
| GBP/AUD | 1.8513 | 1.8522 | 1.8560 | 1.8594 | 1.8505 |
| EUR/AUD | 1.6243 | 1.6252 | 1.6208 | 1.6263 | 1.6206 |
| GBP/CHF | 1.2852 | 1.2860 | 1.2920 | 1.2936 | 1.2855 |
| EUR/NZD | 1.7113 | 1.7130 | 1.7091 | 1.7134 | 1.7076 |
| AUD/CHF | 0.6940 | 0.6944 | 0.6960 | 0.6968 | 0.6935 |
| GBP/NZD | 1.9500 | 1.9520 | 1.9570 | 1.9594 | 1.9503 |
| USD/SGD | 1.3772 | 1.3777 | 1.3723 | 1.3782 | 1.3722 |
| USD/HKD | 7.8495 | 7.8500 | 7.8492 | 7.8500 | 7.8489 |
| USD/DKK | 6.6919 | 6.6939 | 6.6819 | 6.6952 | 6.6777 |
| GBP/CAD | 1.7116 | 1.7125 | 1.7218 | 1.7245 | 1.7098 |