SymbolBidAskOpenHighLowChg. %
 EUR/USD1.18761.18781.18941.18981.1871-0.14%
 USD/JPY112.46112.47112.23112.53112.19+0.21%
 GBP/USD1.34961.34961.34941.35081.3489+0.01%
 USD/CHF0.97080.97100.96980.97120.9693+0.11%
 USD/CAD1.23401.23411.23251.23421.2324+0.12%
 EUR/JPY133.56133.59133.46133.69133.43+0.08%
 AUD/USD0.80210.80210.80310.80360.8019-0.12%
 NZD/USD0.73430.73450.73590.73650.7342-0.20%
 EUR/GBP0.88010.88020.88120.88170.8798-0.12%
 EUR/CHF1.15321.15331.15321.15401.15260.00%
 AUD/JPY90.1990.2290.1290.3190.08+0.09%
 GBP/JPY151.76151.80151.44151.86151.39+0.22%
 CHF/JPY115.81115.84115.72115.89115.66+0.10%
 EUR/CAD1.46551.46591.46561.46691.4646+0.01%
 AUD/CAD0.98970.99010.98960.99050.9893+0.03%
 CAD/JPY91.1191.1591.0691.2390.98+0.08%
 NZD/JPY82.5782.6282.5882.7682.52+0.01%
 AUD/NZD1.09201.09251.09131.09281.0905+0.08%
 GBP/AUD1.68241.68261.68031.68291.6795+0.13%
 EUR/AUD1.48051.48101.48091.48181.4794-0.01%
 GBP/CHF1.31021.31051.30861.31081.3077+0.14%
 EUR/NZD1.61681.61771.61601.61781.6147+0.07%
 AUD/CHF0.77860.77900.77880.77970.77820.00%
 GBP/NZD1.83741.83791.83371.83801.8330+0.22%
 USD/SGD1.34901.35121.34851.35011.3485+0.12%
 USD/HKD7.79967.80237.80037.80197.7983+0.01%
 USD/DKK6.26266.26756.25656.26806.2543+0.14%
 GBP/CAD1.66511.66581.66301.66591.6627+0.14%