SymbolBidAskOpenHighLowChg. %
 EUR/USD1.13291.13301.13021.13311.1270+0.21%
 USD/JPY113.34113.35113.36113.52113.31-0.04%
 GBP/USD1.26021.26041.26031.26091.2567+0.15%
 USD/CHF0.99610.99610.99800.99870.9954-0.19%
 USD/CAD1.33771.33791.33821.33891.3373-0.05%
 EUR/JPY128.40128.42128.13128.49128.12+0.17%
 AUD/USD0.71790.71810.71750.71830.7169+0.04%
 NZD/USD0.68110.68140.67980.68160.6785+0.24%
 EUR/GBP0.89880.89900.89750.89950.8972+0.06%
 EUR/CHF1.12841.12871.12751.12921.1275+0.02%
 AUD/JPY81.3681.4081.3381.5081.30+0.05%
 GBP/JPY142.84142.87142.85142.94142.33+0.12%
 CHF/JPY113.78113.79113.72113.84113.53+0.17%
 EUR/CAD1.51541.51571.51291.51581.5122+0.15%
 AUD/CAD0.96040.96070.96030.96150.9592+0.03%
 CAD/JPY84.7184.7484.6984.8584.66+0.01%
 NZD/JPY77.2177.2277.0577.2776.92+0.21%
 AUD/NZD1.05381.05391.05541.05751.0535-0.12%
 GBP/AUD1.75521.75551.75641.75651.7514+0.03%
 EUR/AUD1.57771.57801.57551.57831.5749+0.11%
 GBP/CHF1.25531.25561.25521.25731.2523-0.03%
 EUR/NZD1.66261.66311.66271.66681.6617-0.02%
 AUD/CHF0.71510.71530.71570.71670.7144-0.08%
 GBP/NZD1.84971.85021.85411.85421.8483-0.09%
 USD/SGD1.37351.37591.37621.37731.3744-0.11%
 USD/HKD7.81287.81547.81297.81497.8110+0.01%
 USD/DKK6.58856.59026.60366.60626.5883-0.22%
 GBP/CAD1.68591.68631.68661.68671.6803+0.09%