SymbolBidAskOpenHighLowChg. %
 EUR/USD1.12081.12121.12561.12641.1207-0.42%
 USD/JPY108.22108.23107.90108.27107.83+0.30%
 GBP/USD1.24021.24061.25161.25211.2399-0.88%
 USD/CHF0.98800.98840.98430.98870.9836+0.38%
 USD/CAD1.30311.30351.30471.30651.3029-0.11%
 EUR/JPY121.30121.33121.45121.69121.09-0.12%
 AUD/USD0.70280.70290.70390.70450.7023-0.15%
 NZD/USD0.67090.67130.67190.67390.6708-0.07%
 EUR/GBP0.90360.90400.89930.90420.8994+0.50%
 EUR/CHF1.10761.10801.10801.10961.1056-0.05%
 AUD/JPY76.0676.0975.9576.1075.82+0.16%
 GBP/JPY134.20134.26135.05135.27133.98-0.59%
 CHF/JPY109.47109.54109.57109.86109.34-0.08%
 EUR/CAD1.46041.46101.46871.47041.4604-0.54%
 AUD/CAD0.91550.91640.91840.91930.9156-0.27%
 CAD/JPY83.0183.0682.6883.0982.64+0.43%
 NZD/JPY72.6072.6672.4772.7772.43+0.22%
 AUD/NZD1.04691.04781.04751.04861.0443-0.01%
 GBP/AUD1.76441.76521.77761.77961.7639-0.70%
 EUR/AUD1.59411.59541.59901.60121.5945-0.25%
 GBP/CHF1.22531.22621.23221.23341.2240-0.51%
 EUR/NZD1.66961.67101.67501.67701.6686-0.29%
 AUD/CHF0.69430.69480.69300.69490.6916+0.22%
 GBP/NZD1.84761.84891.86251.86411.8471-0.75%
 USD/SGD1.35811.35831.35611.35861.3556+0.17%
 USD/HKD7.81917.81947.82587.82747.8112-0.08%
 USD/DKK6.66126.66146.63296.66296.6293+0.43%
 GBP/CAD1.61571.61671.63271.63441.6157-1.01%