SymbolBidAskOpenHighLowChg. %
 EUR/USD1.16551.16551.16431.17121.1620+0.10%
 USD/JPY111.65111.67111.10111.69110.83+0.50%
 GBP/USD1.30351.30371.30281.30841.3011+0.06%
 USD/CHF0.94930.94950.94630.95060.9456+0.33%
 USD/CAD1.25041.25061.25091.25331.2481-0.03%
 EUR/JPY130.12130.15129.36130.58129.26+0.60%
 AUD/USD0.79470.79490.79230.79710.7903+0.32%
 NZD/USD0.74250.74280.74380.74510.7401-0.15%
 EUR/GBP0.89400.89410.89370.89600.8928+0.04%
 EUR/CHF1.10641.10651.10181.10791.1014+0.43%
 AUD/JPY88.7388.7688.0488.8287.92+0.81%
 GBP/JPY145.54145.58144.76145.88144.47+0.55%
 CHF/JPY117.60117.61117.38117.89117.16+0.19%
 EUR/CAD1.45741.45751.45631.46361.4547+0.08%
 AUD/CAD0.99370.99400.99130.99640.9889+0.26%
 CAD/JPY89.2889.3188.8189.3388.66+0.55%
 NZD/JPY82.9082.9582.6483.0282.34+0.35%
 AUD/NZD1.07001.07041.06521.07141.0646+0.47%
 GBP/AUD1.64001.64041.64421.64771.6389-0.24%
 EUR/AUD1.46631.46661.46931.47281.4659-0.19%
 GBP/CHF1.23751.23781.23301.23971.2321+0.37%
 EUR/NZD1.56901.56961.56541.57441.5639+0.25%
 AUD/CHF0.75440.75470.74990.75540.7490+0.63%
 GBP/NZD1.75491.75561.75131.75991.7499+0.22%
 USD/SGD1.36001.36221.36201.36341.3593-0.07%
 USD/HKD7.80707.80957.80657.80847.8060+0.02%
 USD/DKK6.38016.38216.38686.39346.3494-0.09%
 GBP/CAD1.62991.63041.62961.63551.6278+0.03%