Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.0762 | 1.0766 | 1.0760 | 1.0766 | 1.0762 | +0.06% |
| USD/JPY | 152.84 | 152.94 | 153.64 | 153.03 | 152.88 | -0.07% |
| GBP/USD | 1.2550 | 1.2554 | 1.2543 | 1.2554 | 1.2546 | +0.06% |
| USD/CHF | 0.9037 | 0.9057 | 0.9050 | 0.9060 | 0.9045 | -0.08% |
| USD/CAD | 1.3680 | 1.3685 | 1.3685 | 1.3683 | 1.3677 | -0.01% |
| EUR/JPY | 164.52 | 164.71 | 164.80 | 164.75 | 164.55 | -0.03% |
| AUD/USD | 0.6613 | 0.6615 | 0.6621 | 0.6621 | 0.6610 | +0.09% |
| NZD/USD | 0.6008 | 0.6018 | 0.5997 | 0.6018 | 0.6008 | +0.05% |
| EUR/GBP | 0.8571 | 0.8580 | 0.8556 | 0.8581 | 0.8574 | 0.00% |
| EUR/CHF | 0.9732 | 0.9757 | 0.9767 | 0.9755 | 0.9736 | 0.00% |
| AUD/JPY | 101.05 | 101.20 | 100.87 | 101.29 | 101.05 | -0.16% |
| GBP/JPY | 191.70 | 192.05 | 192.58 | 192.06 | 191.87 | 0.00% |
| CHF/JPY | 168.67 | 169.20 | 168.69 | 169.15 | 168.88 | -0.03% |
| EUR/CAD | 1.4722 | 1.4732 | 1.4665 | 1.4728 | 1.4723 | +0.03% |
| AUD/CAD | 0.9044 | 0.9057 | 0.8977 | 0.9056 | 0.9044 | -0.07% |
| CAD/JPY | 111.69 | 111.85 | 112.35 | 111.87 | 111.73 | -0.06% |
| NZD/JPY | 91.83 | 92.01 | 91.62 | 92.07 | 91.84 | -0.14% |
| AUD/NZD | 1.0994 | 1.1010 | 1.1012 | 1.1010 | 1.0997 | 0.00% |
| GBP/AUD | 1.8973 | 1.8983 | 1.9091 | 1.8996 | 1.8948 | +0.14% |
| EUR/AUD | 1.6267 | 1.6281 | 1.6337 | 1.6286 | 1.6257 | +0.09% |
| GBP/CHF | 1.1355 | 1.1358 | 1.1414 | 1.1367 | 1.1349 | 0.00% |
| EUR/NZD | 1.7885 | 1.7919 | 1.7991 | 1.7917 | 1.7885 | +0.06% |
| AUD/CHF | 0.5956 | 0.6001 | 0.5979 | 0.5996 | 0.5979 | -0.22% |
| GBP/NZD | 2.0855 | 2.0897 | 2.1025 | 2.0895 | 2.0845 | +0.14% |
| USD/SGD | 1.3495 | 1.3527 | 1.3494 | 1.3511 | 1.3510 | 0.00% |
| USD/HKD | 7.8110 | 7.8132 | 7.8132 | 7.8121 | 7.8117 | 0.00% |
| USD/DKK | 6.9275 | 6.9299 | 6.9278 | 6.9304 | 6.9279 | 0.00% |
| GBP/CAD | 1.7157 | 1.7194 | 1.7139 | 1.7177 | 1.7155 | +0.09% |
