SymbolBidAskOpenHighLowChg. %
 EUR/USD1.13411.13421.13091.13581.1274+0.30%
 USD/JPY110.56110.59110.60110.83110.45-0.02%
 GBP/USD1.30641.30651.29201.30741.2896+1.11%
 USD/CHF1.00091.00101.00411.00611.0002-0.31%
 USD/CAD1.32111.32151.32411.32881.3203-0.20%
 EUR/JPY125.39125.48125.08125.54124.75+0.29%
 AUD/USD0.71650.71660.71300.71750.7103+0.50%
 NZD/USD0.68810.68850.68450.68880.6815+0.54%
 EUR/GBP0.86800.86820.87480.87630.8671-0.77%
 EUR/CHF1.13511.13541.13551.13751.1333-0.01%
 AUD/JPY79.2279.2578.8679.3678.52+0.48%
 GBP/JPY144.44144.49142.90144.71142.48+1.09%
 CHF/JPY110.46110.49110.09110.60109.88+0.35%
 EUR/CAD1.49811.49931.49721.50391.4947+0.11%
 AUD/CAD0.94650.94690.94390.94870.9414+0.30%
 CAD/JPY83.6783.7283.5383.8283.23+0.20%
 NZD/JPY76.0976.1275.7276.1875.42+0.51%
 AUD/NZD1.04101.04131.04091.04311.0390+0.02%
 GBP/AUD1.82311.82341.81161.82631.8092+0.64%
 EUR/AUD1.58261.58351.58571.59161.5814-0.15%
 GBP/CHF1.30761.30781.29731.30871.2961+0.79%
 EUR/NZD1.64771.64821.65091.65781.6472-0.17%
 AUD/CHF0.71710.71730.71590.71790.7138+0.18%
 GBP/NZD1.89801.89841.88611.90311.8830+0.63%
 USD/SGD1.35281.35311.35651.35791.3527-0.25%
 USD/HKD7.84867.84897.84777.84937.8476+0.01%
 USD/DKK6.57846.57946.59626.61766.5699-0.27%
 GBP/CAD1.72591.72651.71051.73001.7090+0.91%