SymbolBidAskOpenHighLowChg. %
 EUR/USD1.11701.11721.11241.11731.1115+0.44%
 USD/JPY108.41108.44108.65108.73108.39-0.21%
 GBP/USD1.29711.29741.28881.29851.2840+0.66%
 USD/CHF0.98410.98440.98770.98920.9842-0.37%
 USD/CAD1.31241.31281.31341.31461.3117-0.07%
 EUR/JPY121.09121.15120.84121.15120.67+0.23%
 AUD/USD0.68550.68570.68230.68580.6822+0.48%
 NZD/USD0.63810.63850.63460.63910.6344+0.61%
 EUR/GBP0.86100.86130.86290.86640.8604-0.18%
 EUR/CHF1.09911.10001.09871.10101.0975+0.11%
 AUD/JPY74.3274.3674.1374.3674.06+0.28%
 GBP/JPY140.63140.69140.03140.78139.35+0.45%
 CHF/JPY110.12110.19109.94110.19109.79+0.20%
 EUR/CAD1.46591.46681.46091.46661.4604+0.36%
 AUD/CAD0.89970.90030.89620.90030.8960+0.42%
 CAD/JPY82.5882.6382.6982.8082.48-0.10%
 NZD/JPY69.2069.2668.9369.3068.91+0.44%
 AUD/NZD1.07361.07461.07481.07611.0715-0.07%
 GBP/AUD1.89161.89261.88861.89381.8777+0.17%
 EUR/AUD1.62881.62991.62991.63101.6260-0.02%
 GBP/CHF1.27651.27731.27321.27801.2674+0.33%
 EUR/NZD1.74891.75031.75181.75391.7452-0.14%
 AUD/CHF0.67460.67500.67380.67670.6736+0.15%
 GBP/NZD2.03152.03322.03022.03412.0158+0.09%
 USD/SGD1.36411.36461.36441.36611.3633-0.00%
 USD/HKD7.84257.84287.84437.84467.8420-0.02%
 USD/DKK6.68786.68886.71516.72156.6866-0.41%
 GBP/CAD1.70231.70321.69271.70461.6868+0.59%