SymbolBidAskOpenHighLowChg. %
 EUR/USD1.22371.22381.22381.22961.2219-0.01%
 USD/JPY110.58110.59111.10111.13110.50-0.46%
 GBP/USD1.38601.38611.38971.39451.3841-0.26%
 USD/CHF0.96140.96160.95880.96230.9536+0.28%
 USD/CAD1.24501.24521.24211.24651.2400+0.24%
 EUR/JPY135.33135.34135.94136.05135.19-0.44%
 AUD/USD0.80020.80020.79990.80390.7993+0.04%
 NZD/USD0.72830.72870.72990.73240.7275-0.19%
 EUR/GBP0.88280.88300.88050.88460.8805+0.27%
 EUR/CHF1.17651.17681.17361.17681.1712+0.26%
 AUD/JPY88.5088.5188.8789.0288.38-0.42%
 GBP/JPY153.28153.29154.36154.46153.12-0.70%
 CHF/JPY115.00115.03115.86115.97114.97-0.72%
 EUR/CAD1.52361.52371.52011.52631.5181+0.23%
 AUD/CAD0.99620.99650.99350.99710.9924+0.29%
 CAD/JPY88.8188.8489.4489.5688.72-0.68%
 NZD/JPY80.5680.5781.0981.1180.44-0.65%
 AUD/NZD1.09831.09871.09571.10011.0951+0.26%
 GBP/AUD1.73201.73211.73701.73801.7290-0.28%
 EUR/AUD1.52921.52931.52991.53261.5271-0.05%
 GBP/CHF1.33261.33281.33231.33311.3283+0.03%
 EUR/NZD1.67991.68001.67641.68461.6759+0.21%
 AUD/CHF0.76940.76940.76710.76990.7652+0.30%
 GBP/NZD1.90261.90281.90341.90881.9006-0.04%
 USD/SGD1.31931.32161.32091.32121.3174-0.03%
 USD/HKD7.81627.81887.81707.82087.8167+0.01%
 USD/DKK6.08146.08346.08426.09226.0568-0.03%
 GBP/CAD1.72551.72591.72521.73151.7228+0.03%