SymbolBidAskOpenHighLowChg. %
 EUR/USD37.000037.18001.17191.17331.1646-0.59%
 USD/JPY109.38109.39109.25109.74109.12+0.12%
 GBP/USD1.32961.32971.33801.34221.3295-0.63%
 USD/CHF0.99040.99060.99150.99370.9893-0.10%
 USD/CAD1.29731.29751.28811.29881.2877+0.72%
 EUR/JPY127.42127.44128.04128.53127.16-0.48%
 AUD/USD0.75470.75490.75760.75900.7542-0.37%
 NZD/USD0.69140.69160.69270.69380.6906-0.17%
 EUR/GBP0.87580.87590.87590.87800.87420.00%
 EUR/CHF1.15331.15361.16201.16431.1523-0.74%
 AUD/JPY82.5682.6082.7883.1782.41-0.24%
 GBP/JPY145.42145.45146.19146.73145.29-0.51%
 CHF/JPY110.44110.49110.19110.65109.97+0.25%
 EUR/CAD1.51071.51131.50951.51521.5088+0.10%
 AUD/CAD0.97900.97930.97570.98180.9754+0.35%
 CAD/JPY84.3084.3584.8185.1384.05-0.58%
 NZD/JPY75.5675.7475.6776.0675.38-0.03%
 AUD/NZD1.09121.09181.09371.09621.0909-0.20%
 GBP/AUD1.76101.76281.76591.76851.7588-0.23%
 EUR/AUD1.54281.54351.54691.54881.5406-0.24%
 GBP/CHF1.31811.31861.32681.32781.3155-0.63%
 EUR/NZD1.68381.68491.69191.69381.6835-0.44%
 AUD/CHF0.74710.74740.75110.75390.7468-0.52%
 GBP/NZD1.92171.92421.93161.93291.9219-0.45%
 USD/SGD1.34081.34331.33921.34231.3377+0.21%
 USD/HKD7.84297.84847.84757.84787.8429-0.02%
 USD/DKK6.39236.39686.35606.39556.3484+0.61%
 GBP/CAD1.72471.72651.72371.73191.7120+0.11%