Download AppDownload AppSymbol | Bid | Ask | Open | High | Low | Chg. % | Time |
EUR/USD | 1.0768 | 1.0769 | 1.0760 | 1.0770 | 1.0755 | +0.10% | 21:15:44 |
USD/JPY | 153.45 | 153.46 | 152.87 | 153.75 | 152.80 | +0.31% | 21:15:45 |
GBP/USD | 1.2554 | 1.2555 | 1.2543 | 1.2556 | 1.2538 | +0.09% | 21:15:45 |
USD/CHF | 0.9055 | 0.9057 | 0.9050 | 0.9062 | 0.9045 | +0.02% | 21:15:45 |
USD/CAD | 1.3681 | 1.3682 | 1.3685 | 1.3698 | 1.3677 | -0.02% | 21:15:45 |
EUR/JPY | 165.24 | 165.26 | 164.80 | 165.41 | 164.48 | +0.35% | 21:15:45 |
AUD/USD | 0.6619 | 0.6621 | 0.6621 | 0.6623 | 0.6605 | +0.18% | 21:15:41 |
NZD/USD | 0.6008 | 0.6010 | 0.5997 | 0.6018 | 0.6000 | -0.02% | 21:15:45 |
EUR/GBP | 0.8576 | 0.8578 | 0.8556 | 0.8582 | 0.8574 | +0.01% | 21:15:38 |
EUR/CHF | 0.9751 | 0.9753 | 0.9767 | 0.9755 | 0.9736 | +0.08% | 21:15:45 |
AUD/JPY | 101.58 | 101.61 | 100.87 | 101.65 | 100.98 | +0.31% | 21:15:45 |
GBP/JPY | 192.66 | 192.68 | 192.58 | 192.83 | 191.72 | +0.41% | 21:15:45 |
CHF/JPY | 169.44 | 169.46 | 168.69 | 169.70 | 168.81 | +0.27% | 21:15:45 |
EUR/CAD | 1.4732 | 1.4734 | 1.4665 | 1.4739 | 1.4723 | +0.06% | 21:15:40 |
AUD/CAD | 0.9055 | 0.9058 | 0.8977 | 0.9060 | 0.9041 | +0.01% | 21:15:40 |
CAD/JPY | 112.16 | 112.19 | 112.35 | 112.29 | 111.67 | +0.30% | 21:15:45 |
NZD/JPY | 92.18 | 92.24 | 91.62 | 92.35 | 91.84 | +0.17% | 21:15:45 |
AUD/NZD | 1.1016 | 1.1020 | 1.1012 | 1.1019 | 1.0985 | +0.15% | 21:15:45 |
GBP/AUD | 1.8964 | 1.8966 | 1.9091 | 1.8996 | 1.8948 | +0.07% | 21:15:45 |
EUR/AUD | 1.6264 | 1.6266 | 1.6337 | 1.6290 | 1.6257 | +0.04% | 21:15:45 |
GBP/CHF | 1.1369 | 1.1372 | 1.1414 | 1.1372 | 1.1348 | +0.12% | 21:15:45 |
EUR/NZD | 1.7917 | 1.7924 | 1.7991 | 1.7933 | 1.7885 | +0.17% | 21:15:45 |
AUD/CHF | 0.5994 | 0.5997 | 0.5979 | 0.5997 | 0.5979 | +0.07% | 21:15:45 |
GBP/NZD | 2.0891 | 2.0897 | 2.1025 | 2.0907 | 2.0845 | +0.23% | 21:15:45 |
USD/SGD | 1.3487 | 1.3517 | 1.3494 | 1.3514 | 1.3496 | +0.06% | 21:15:45 |
USD/HKD | 7.8112 | 7.8143 | 7.8132 | 7.8134 | 7.8104 | +0.01% | 21:15:34 |
USD/DKK | 6.9244 | 6.9284 | 6.9278 | 6.9349 | 6.9259 | -0.03% | 21:15:45 |
GBP/CAD | 1.7175 | 1.7178 | 1.7139 | 1.7181 | 1.7155 | +0.09% | 21:15:45 |