Investing.com
Download AppDownload App
SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.07681.07691.07601.07701.0755+0.10%21:15:44
 USD/JPY153.45153.46152.87153.75152.80+0.31%21:15:45
 GBP/USD1.25541.25551.25431.25561.2538+0.09%21:15:45
 USD/CHF0.90550.90570.90500.90620.9045+0.02%21:15:45
 USD/CAD1.36811.36821.36851.36981.3677-0.02%21:15:45
 EUR/JPY165.24165.26164.80165.41164.48+0.35%21:15:45
 AUD/USD0.66190.66210.66210.66230.6605+0.18%21:15:41
 NZD/USD0.60080.60100.59970.60180.6000-0.02%21:15:45
 EUR/GBP0.85760.85780.85560.85820.8574+0.01%21:15:38
 EUR/CHF0.97510.97530.97670.97550.9736+0.08%21:15:45
 AUD/JPY101.58101.61100.87101.65100.98+0.31%21:15:45
 GBP/JPY192.66192.68192.58192.83191.72+0.41%21:15:45
 CHF/JPY169.44169.46168.69169.70168.81+0.27%21:15:45
 EUR/CAD1.47321.47341.46651.47391.4723+0.06%21:15:40
 AUD/CAD0.90550.90580.89770.90600.9041+0.01%21:15:40
 CAD/JPY112.16112.19112.35112.29111.67+0.30%21:15:45
 NZD/JPY92.1892.2491.6292.3591.84+0.17%21:15:45
 AUD/NZD1.10161.10201.10121.10191.0985+0.15%21:15:45
 GBP/AUD1.89641.89661.90911.89961.8948+0.07%21:15:45
 EUR/AUD1.62641.62661.63371.62901.6257+0.04%21:15:45
 GBP/CHF1.13691.13721.14141.13721.1348+0.12%21:15:45
 EUR/NZD1.79171.79241.79911.79331.7885+0.17%21:15:45
 AUD/CHF0.59940.59970.59790.59970.5979+0.07%21:15:45
 GBP/NZD2.08912.08972.10252.09072.0845+0.23%21:15:45
 USD/SGD1.34871.35171.34941.35141.3496+0.06%21:15:45
 USD/HKD7.81127.81437.81327.81347.8104+0.01%21:15:34
 USD/DKK6.92446.92846.92786.93496.9259-0.03%21:15:45
 GBP/CAD1.71751.71781.71391.71811.7155+0.09%21:15:45