SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.12711.12721.13191.13141.1267-0.37%11:02:45
 USD/JPY113.45113.48112.77113.49112.85+0.59%11:02:46
 GBP/USD1.32321.32361.32401.32881.3220+0.02%11:02:44
 USD/CHF0.92560.92600.91730.92640.9167+0.87%11:02:46
 USD/CAD1.27921.27931.28271.28431.2772-0.39%11:02:44
 EUR/JPY127.86127.94127.58128.01127.51+0.27%11:02:48
 AUD/USD0.70420.70440.69950.70550.6997+0.60%11:02:43
 NZD/USD0.67440.67460.67480.67650.6741+0.09%11:02:46
 EUR/GBP0.85150.85200.85520.85530.8500-0.36%11:02:48
 EUR/CHF1.04341.04391.03771.04391.0365+0.52%11:02:45
 AUD/JPY79.9079.9378.8779.9678.96+1.31%11:02:45
 GBP/JPY150.13150.18149.19150.39149.18+0.66%11:02:47
 CHF/JPY122.54122.58122.90123.11122.46-0.19%11:02:48
 EUR/CAD1.44151.44231.45111.45171.4410-0.79%11:02:41
 AUD/CAD0.90090.90130.89860.90200.8974+0.26%11:02:48
 CAD/JPY88.6888.7187.8988.7487.90+1.07%11:02:48
 NZD/JPY76.5176.5876.0876.6276.17+0.74%11:02:43
 AUD/NZD1.04371.04461.03721.04501.0359+0.65%11:02:43
 GBP/AUD1.87851.87931.89001.89241.8772-0.59%11:02:44
 EUR/AUD1.60021.60061.61611.61611.5991-0.97%11:02:45
 GBP/CHF1.22481.22551.21361.22631.2118+0.90%11:02:47
 EUR/NZD1.67041.67201.66811.67701.6695-0.38%11:02:44
 AUD/CHF0.65200.65230.64200.65280.6414+1.57%11:02:47
 GBP/NZD1.96091.96291.95081.96601.9575+0.01%11:02:47
 USD/SGD1.36981.36991.37071.37181.3682-0.11%11:02:35
 USD/HKD7.80017.80047.79527.80187.7942+0.08%11:02:29
 USD/DKK6.59676.59716.57366.60026.5734+0.37%11:02:48
 GBP/CAD1.69281.69301.69701.70061.6920-0.40%11:02:48