SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.22231.22231.22381.22961.2215-0.0015-0.12%19/01
 USD/JPY110.69110.71111.10111.13110.50-0.40-0.36%19/01
 GBP/USD1.38571.38591.38971.39451.3841-0.0039-0.28%19/01
 USD/CHF0.96250.96270.95880.96430.9536+0.0038+0.40%19/01
 USD/CAD1.24941.24951.24211.25081.2400+0.0073+0.59%19/01
 EUR/JPY135.44135.46135.94136.05135.19-0.49-0.36%19/01
 AUD/USD0.79970.79990.79990.80390.7984-0.0001-0.01%19/01
 NZD/USD0.72710.72730.72990.73240.7272-0.0027-0.37%19/01
 EUR/GBP0.88260.88270.88050.88460.8805+0.0022+0.25%19/01
 EUR/CHF1.17771.17801.17361.17801.1712+0.0042+0.36%19/01
 AUD/JPY88.5288.5688.8789.0288.38-0.33-0.37%19/01
 GBP/JPY153.51153.53154.36154.46153.12-0.84-0.54%19/01
 CHF/JPY114.98115.03115.86115.97114.91-0.86-0.74%19/01
 EUR/CAD1.52681.52751.52011.52921.5181+0.0071+0.47%19/01
 AUD/CAD0.99910.99940.99351.00020.9924+0.0057+0.57%19/01
 CAD/JPY88.5888.6389.4489.5688.52-0.84-0.94%19/01
 NZD/JPY80.5680.7381.0981.1180.44-0.44-0.54%19/01
 AUD/NZD1.09821.09891.09571.10011.0951+0.0028+0.26%19/01
 GBP/AUD1.73181.73451.73701.73801.7290-0.0039-0.22%19/01
 EUR/AUD1.52801.52861.52991.53261.5271-0.0016-0.10%19/01
 GBP/CHF1.33371.33421.33231.33571.3283+0.0017+0.13%19/01
 EUR/NZD1.67831.67951.67641.68461.6759+0.0025+0.15%19/01
 AUD/CHF0.76970.77000.76710.77080.7652+0.0028+0.36%19/01
 GBP/NZD1.90281.90431.90341.90881.9006+0.0002+0.01%19/01
 USD/SGD1.31931.32181.32091.32151.3174-0.0004-0.03%19/01
 USD/HKD7.81487.81777.81707.82087.8161-0.0007-0.01%19/01
 USD/DKK6.09066.09696.08426.09386.0568+0.0096+0.16%19/01
 GBP/CAD1.73021.73271.72521.73421.7228+0.0062+0.36%19/01