SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.16541.16561.16431.17121.1620+0.0012+0.10%12:36:09
 USD/JPY111.65111.67111.10111.69110.83+0.56+0.50%12:36:05
 GBP/USD1.30351.30371.30281.30841.3011+0.0008+0.06%12:35:48
 USD/CHF0.94930.94950.94630.95060.9456+0.0031+0.33%12:36:09
 USD/CAD1.25041.25061.25091.25331.2481-0.0004-0.03%12:35:24
 EUR/JPY130.13130.16129.36130.58129.26+0.78+0.60%12:36:09
 AUD/USD0.79470.79490.79230.79710.7903+0.0025+0.32%12:36:09
 NZD/USD0.74270.74270.74380.74510.7401-0.0011-0.15%12:35:58
 EUR/GBP0.89400.89420.89370.89600.8928+0.0004+0.04%12:36:09
 EUR/CHF1.10641.10651.10181.10791.1014+0.0047+0.43%12:36:09
 AUD/JPY88.7488.7788.0488.8287.92+0.71+0.81%12:36:09
 GBP/JPY145.54145.58144.76145.88144.47+0.80+0.55%12:36:09
 CHF/JPY117.61117.62117.38117.89117.16+0.24+0.20%12:36:09
 EUR/CAD1.45741.45741.45631.46361.4547+0.0011+0.08%12:36:09
 AUD/CAD0.99370.99400.99130.99640.9889+0.0026+0.26%12:36:09
 CAD/JPY89.3089.3088.8189.3388.66+0.49+0.55%12:36:09
 NZD/JPY82.9082.9582.6483.0282.34+0.29+0.35%12:36:09
 AUD/NZD1.07001.07041.06521.07141.0646+0.0050+0.47%12:36:02
 GBP/AUD1.64011.64031.64421.64771.6389-0.0040-0.24%12:36:09
 EUR/AUD1.46631.46641.46931.47281.4659-0.0030-0.20%12:36:09
 GBP/CHF1.23751.23781.23301.23971.2321+0.0046+0.37%12:36:09
 EUR/NZD1.56921.56941.56541.57441.5639+0.0039+0.25%12:36:09
 AUD/CHF0.75440.75480.74990.75540.7490+0.0047+0.63%12:36:09
 GBP/NZD1.75501.75541.75131.75991.7499+0.0039+0.22%12:36:11
 USD/SGD1.36001.36231.36201.36341.3593-0.0008-0.06%12:35:36
 USD/HKD7.80707.80957.80657.80847.8060+0.0018+0.02%12:36:07
 USD/DKK6.37986.38186.38686.39346.3494-0.0060-0.09%12:36:13
 GBP/CAD1.62991.63031.62961.63551.6278+0.0005+0.03%12:36:11