SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.20091.20101.19941.20201.1987+0.0016+0.13%05:23:58
 USD/JPY111.32111.33111.60111.65111.29-0.28-0.25%05:23:50
 GBP/USD1.35371.35401.35011.36071.3495+0.0037+0.27%05:24:00
 USD/CHF0.95960.95980.96280.96490.9595-0.0031-0.32%05:23:58
 USD/CAD1.22611.22631.22921.23021.2260-0.0030-0.24%05:23:57
 EUR/JPY133.68133.70133.85134.02133.64-0.16-0.12%05:23:57
 AUD/USD0.80470.80490.80100.80480.8000+0.0038+0.47%05:23:58
 NZD/USD0.73600.73620.73180.73750.7304+0.0043+0.59%05:24:00
 EUR/GBP0.88700.88720.88830.88880.8827-0.0012-0.14%05:23:53
 EUR/CHF1.15261.15261.15421.15581.1524-0.0016-0.14%05:23:58
 AUD/JPY89.5889.6089.3889.6889.23+0.21+0.23%05:24:00
 GBP/JPY150.69150.73150.67151.51150.48+0.04+0.03%05:24:00
 CHF/JPY115.98116.00115.91116.08115.72+0.08+0.07%05:23:58
 EUR/CAD1.47251.47281.47431.47601.4724-0.0016-0.11%05:23:58
 AUD/CAD0.98680.98690.98460.98790.9834+0.0023+0.23%05:23:33
 CAD/JPY90.7790.8090.7890.8690.670.000.00%05:23:46
 NZD/JPY81.9181.9681.6682.1581.41+0.28+0.34%05:23:48
 AUD/NZD1.09321.09361.09451.09791.0891-0.0011-0.10%05:24:00
 GBP/AUD1.68201.68231.68581.69131.6797-0.0036-0.21%05:24:00
 EUR/AUD1.49201.49241.49751.49901.4914-0.0053-0.35%05:23:58
 GBP/CHF1.29911.29951.29991.30581.2974-0.0006-0.05%05:24:00
 EUR/NZD1.63141.63191.63911.64411.6282-0.0074-0.45%05:23:48
 AUD/CHF0.77230.77260.77100.77460.7701+0.0014+0.18%05:24:00
 GBP/NZD1.83901.83971.84531.85071.8335-0.0059-0.32%05:24:00
 USD/SGD1.34351.34581.34721.34781.3444-0.0025-0.19%05:22:33
 USD/HKD7.80587.80847.80497.80927.8037+0.0022+0.03%05:20:13
 USD/DKK6.19506.19706.20416.20786.1910-0.0081-0.13%05:24:00
 GBP/CAD1.65991.66031.65991.66921.6579+0.0002+0.01%05:24:00