SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.17261.17281.17281.17291.1724+0.0006+0.05%18:21:29
 USD/JPY111.44111.46111.39111.51111.36-0.02-0.02%18:22:30
 GBP/USD1.31311.31341.31251.31401.2995+0.0003+0.02%18:22:10
 USD/CHF0.99200.99220.99210.99390.9919-0.0004-0.04%18:22:13
 USD/CAD1.31321.31351.31341.31421.3125-0.0012-0.09%18:19:48
 EUR/JPY130.67130.70130.63130.75130.56+0.07+0.05%18:22:03
 AUD/USD0.74210.74220.74200.74280.7418+0.0002+0.03%18:20:21
 NZD/USD0.68040.68080.67950.68090.6794-0.0003-0.04%18:20:35
 EUR/GBP0.89270.89300.89360.89380.8927+0.0003+0.03%18:22:32
 EUR/CHF1.16321.16361.16351.16441.1631-0.0001-0.01%18:22:30
 AUD/JPY82.6982.7382.6582.7782.60+0.01+0.01%18:21:52
 GBP/JPY146.35146.40146.19146.44146.16+0.02+0.01%18:22:32
 CHF/JPY112.31112.36112.28112.40112.16+0.06+0.05%18:22:25
 EUR/CAD1.53981.54031.54021.54081.5398-0.0008-0.05%18:22:32
 AUD/CAD0.97460.97480.97450.97540.9743-0.0005-0.05%18:21:06
 CAD/JPY84.8484.8884.8184.9184.75+0.05+0.06%18:22:25
 NZD/JPY75.8275.8875.6975.9075.68-0.05-0.07%18:22:25
 AUD/NZD1.09031.09051.09191.09231.0903+0.0008+0.07%18:21:18
 GBP/AUD1.76941.76971.76891.76991.7679-0.0003-0.02%18:21:40
 EUR/AUD1.57981.58031.58061.58081.5789-0.0001-0.01%18:22:30
 GBP/CHF1.30271.30331.30201.30361.3018-0.0004-0.03%18:22:10
 EUR/NZD1.72241.72331.72581.72631.7222+0.0013+0.08%18:22:32
 AUD/CHF0.73610.73650.73610.73690.7360-0.0002-0.03%18:20:25
 GBP/NZD1.92961.92971.93141.93181.9284+0.0014+0.07%18:22:25
 USD/SGD1.36121.36401.36261.36281.3624+0.0005+0.04%18:21:29
 USD/HKD7.84787.85077.85047.85047.8492-0.0006-0.01%18:16:26
 USD/DKK6.35246.35746.35456.35676.3538-0.0003-0.00%18:22:32
 GBP/CAD1.72461.72491.72371.72581.7232-0.0010-0.06%18:22:25