SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.11711.11721.11741.11901.1162-0.0009-0.08%15:02:53
 USD/JPY111.31111.32111.26111.47111.17-0.04-0.04%15:02:59
 GBP/USD1.28381.28401.28041.28511.2796+0.0040+0.31%15:02:58
 USD/CHF0.97630.97650.97530.97680.9732+0.0017+0.17%15:02:54
 USD/CAD1.34521.34521.34481.34981.3428+0.0009+0.07%15:01:39
 EUR/JPY124.33124.36124.30124.65124.23-0.12-0.10%15:02:56
 AUD/USD0.74410.74420.74440.74500.7427-0.0006-0.08%15:02:46
 NZD/USD0.70580.70610.70560.70880.7038-0.0002-0.03%15:02:59
 EUR/GBP0.87000.87020.87220.87280.8695-0.0031-0.35%15:02:53
 EUR/CHF1.09061.09091.08921.09131.0885+0.0019+0.17%15:02:58
 AUD/JPY82.8182.8482.8082.9782.64-0.08-0.10%15:01:35
 GBP/JPY142.88142.93142.45143.09142.40+0.40+0.28%15:02:56
 CHF/JPY113.99114.01114.07114.47113.94-0.30-0.26%15:02:58
 EUR/CAD1.50261.50291.50271.50571.5008-0.0007-0.05%15:02:53
 AUD/CAD1.00101.00111.00061.00270.9997-0.0002-0.02%15:02:35
 CAD/JPY82.7382.7782.7282.8982.63-0.06-0.07%15:02:46
 NZD/JPY78.5578.6078.5178.9178.37-0.06-0.08%15:01:05
 AUD/NZD1.05411.05441.05411.05701.0491+0.0002+0.02%15:02:47
 GBP/AUD1.72501.72541.72071.72801.7201+0.0063+0.37%15:02:58
 EUR/AUD1.50091.50141.50161.50461.4989-0.0005-0.03%15:02:35
 GBP/CHF1.25341.25391.24841.25441.2481+0.0068+0.55%15:02:58
 EUR/NZD1.58211.58301.58331.58691.5775-0.0005-0.03%15:02:53
 AUD/CHF0.72640.72680.72530.72700.7237+0.0013+0.18%15:01:21
 GBP/NZD1.81841.81931.81501.82161.8117+0.0061+0.34%15:02:54
 USD/SGD1.38471.38701.38181.38601.3817+0.0041+0.30%15:01:35
 USD/HKD7.79297.79577.79387.79497.7922+0.0005+0.01%15:02:22
 USD/DKK6.65656.66156.66046.66826.6494+0.0024+0.04%15:02:53
 GBP/CAD1.72701.72721.72181.72891.7218+0.0063+0.37%15:02:58