SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.14591.14591.14541.14621.1452+0.0005+0.04%22:03:57
 USD/JPY112.36112.37112.20112.43112.14+0.17+0.15%22:04:31
 GBP/USD1.30211.30241.30181.30341.3016+0.0004+0.03%22:04:31
 USD/CHF0.99690.99720.99570.99730.9951+0.0013+0.13%22:04:31
 USD/CAD1.30661.30681.30851.30881.3018-0.0018-0.14%22:04:28
 EUR/JPY128.75128.77128.51128.83128.46+0.25+0.19%22:04:31
 AUD/USD0.71000.71020.70990.71090.7089+0.0002+0.03%22:04:29
 NZD/USD0.65460.65490.65430.65520.6524+0.0004+0.06%22:04:31
 EUR/GBP0.87990.88010.87980.88010.8792+0.0002+0.02%22:04:31
 EUR/CHF1.14231.14261.14051.14271.1401+0.0020+0.18%22:04:28
 AUD/JPY79.7879.8279.6679.9179.56+0.14+0.18%22:04:31
 GBP/JPY146.31146.35146.07147.84145.81+0.26+0.18%22:04:31
 CHF/JPY112.68112.72112.70112.75112.590.000.00%22:04:31
 EUR/CAD1.49721.49731.49861.49891.4966-0.0013-0.09%22:04:29
 AUD/CAD0.92780.92810.92890.92890.9271-0.0009-0.10%22:04:36
 CAD/JPY85.9986.0085.7586.0485.72+0.25+0.29%22:04:31
 NZD/JPY73.5673.5773.4173.6373.19+0.15+0.20%22:04:31
 AUD/NZD1.08451.08471.08501.08751.0839-0.0004-0.04%22:04:33
 GBP/AUD1.83371.83381.83371.83671.8321+0.0001+0.01%22:04:31
 EUR/AUD1.61371.61371.61321.61571.6119+0.0005+0.03%22:04:31
 GBP/CHF1.29821.29871.29611.29891.2958+0.0023+0.18%22:04:31
 EUR/NZD1.74971.75061.75071.75561.7493-0.0005-0.03%22:04:36
 AUD/CHF0.70780.70820.70680.70890.7062+0.0012+0.17%22:04:31
 GBP/NZD1.98841.98931.98971.99601.9881-0.0008-0.04%22:04:36
 USD/SGD1.37911.38141.38181.38201.3800-0.0016-0.12%22:04:28
 USD/HKD7.83857.84127.83847.83997.8383+0.0015+0.02%22:04:00
 USD/DKK6.50806.51306.51386.51466.5091-0.0033-0.05%22:04:36
 GBP/CAD1.70141.70161.70331.70501.7012-0.0018-0.11%22:04:31