SymbolBidAskLastOpenHighLowChg. %Time
 EUR/USD1.11401.11441.11421.10781.11531.1052+0.58%23/08
 USD/JPY105.39105.42105.41106.42106.74105.27-0.95%23/08
 GBP/USD1.22811.22831.22821.22491.22951.2195+0.26%23/08
 USD/CHF0.97440.97480.97460.98360.98780.9736-0.90%23/08
 USD/CAD1.32771.32811.32791.33001.33391.3276-0.17%23/08
 EUR/JPY117.38117.46117.42117.89118.16117.27-0.40%23/08
 AUD/USD0.67480.67500.67490.67560.67780.6736-0.10%23/08
 NZD/USD0.63990.64020.64010.63660.64100.6365+0.59%23/08
 EUR/GBP0.90710.90770.90740.90400.90950.9038+0.38%23/08
 EUR/CHF1.08571.08651.08611.08951.09301.0855-0.31%23/08
 AUD/JPY71.1771.2171.1971.9072.1271.04-0.99%23/08
 GBP/JPY129.42129.49129.46130.36130.57129.02-0.69%23/08
 CHF/JPY108.07108.15108.11108.16108.32107.87-0.05%23/08
 EUR/CAD1.47951.48051.48001.47341.48501.4716+0.43%23/08
 AUD/CAD0.89590.89650.89620.89850.90090.8961-0.28%23/08
 CAD/JPY79.3279.3779.3579.9880.1779.02-0.79%23/08
 NZD/JPY67.4467.5067.4767.7268.1767.28-0.37%23/08
 AUD/NZD1.05401.05501.05451.06111.06181.0545-0.62%23/08
 GBP/AUD1.81931.82021.81981.81271.82081.8043+0.39%23/08
 EUR/AUD1.65041.65151.65101.63921.65251.6356+0.72%23/08
 GBP/CHF1.19681.19761.19721.20471.20751.1945-0.63%23/08
 EUR/NZD1.74011.74181.74101.73991.74501.7312+0.06%23/08
 AUD/CHF0.65770.65810.65790.66450.66750.6573-0.99%23/08
 GBP/NZD1.91821.91981.91901.92381.92591.9098-0.26%23/08
 USD/SGD1.38681.38731.38711.38531.38891.3842+0.13%23/08
 USD/HKD7.84307.84337.84327.84027.84427.8367+0.04%23/08
 USD/DKK6.69126.69226.69176.72876.74616.6863-0.55%23/08
 GBP/CAD1.63071.63161.63121.62931.63591.6234+0.10%23/08