SymbolBidAskLastOpenHighLowChg. %Time
 EUR/USD1.13731.13781.13761.13691.13811.1361+0.13%20:17:24
 USD/JPY109.50109.53109.52109.74109.78109.49-0.22%20:17:27
 GBP/USD1.28631.28681.28661.28821.28861.2848-0.06%20:17:30
 USD/CHF0.99480.99520.99500.99390.99570.9943-0.05%20:17:25
 USD/CAD1.32701.32721.32711.32461.32791.3255+0.11%20:17:30
 EUR/JPY124.56124.59124.58124.73124.90124.52-0.14%20:17:25
 AUD/USD0.71540.71550.71550.71630.71680.7151-0.17%20:17:26
 NZD/USD0.67230.67280.67260.67410.67590.6721-0.23%20:17:29
 EUR/GBP0.88400.88440.88420.88240.88570.8765+0.22%20:17:24
 EUR/CHF1.13161.13211.13191.13161.13261.13000.00%20:17:27
 AUD/JPY78.3478.3778.3678.6178.6878.29-0.31%20:17:24
 GBP/JPY140.86140.96140.91141.35141.40140.83-0.30%20:17:30
 CHF/JPY110.04110.10110.07110.19110.39110.03-0.10%20:17:27
 EUR/CAD1.50941.51011.50981.50571.51021.5062+0.26%20:17:27
 AUD/CAD0.94940.94960.94950.94880.95120.9491+0.07%20:17:30
 CAD/JPY82.5182.5582.5382.8282.8182.47-0.34%20:17:30
 NZD/JPY73.6273.6673.6473.9874.1773.59-0.45%20:17:27
 AUD/NZD1.06321.06471.06401.06201.06431.0602+0.18%20:17:26
 GBP/AUD1.79761.79841.79801.79721.79891.7934+0.06%20:17:30
 EUR/AUD1.58951.59031.58991.58581.59061.5852+0.24%20:17:31
 GBP/CHF1.27981.28051.28021.28241.28271.2789-0.16%20:17:31
 EUR/NZD1.69081.69271.69181.68521.69231.6810+0.37%20:17:27
 AUD/CHF0.71180.71190.71190.71310.71360.7115-0.18%20:17:26
 GBP/NZD1.91201.91361.91281.90991.91421.9056+0.17%20:17:31
 USD/SGD1.35851.35901.35881.35801.35901.3578+0.02%20:17:19
 USD/HKD7.84367.84427.84397.84357.84497.8428+0.01%20:17:16
 USD/DKK6.56246.56346.56296.56686.57056.5614-0.09%20:17:32
 GBP/CAD1.70681.70761.70721.70631.70911.7052+0.06%20:17:31