SymbolBidAskLastOpenHighLowChg. %Time
 EUR/USD1.12481.12491.12491.12381.12511.1229+0.17%04:35:17
 USD/JPY111.91111.93111.92111.96112.01111.90-0.04%04:35:16
 GBP/USD1.29981.30001.29991.29961.30121.2984+0.02%04:35:15
 USD/CHF1.01321.01341.01331.01521.01591.0131-0.21%04:35:15
 USD/CAD1.33691.33751.33721.33721.33881.3364-0.01%04:35:17
 EUR/JPY125.85125.93125.89125.82125.93125.72+0.14%04:35:18
 AUD/USD0.71540.71550.71550.71510.71590.7145+0.06%04:35:17
 NZD/USD0.66900.66930.66920.66820.66950.6679+0.16%04:35:16
 EUR/GBP0.86510.86560.86540.86440.86580.8638+0.19%04:35:18
 EUR/CHF1.13961.14001.13981.14111.14151.1392-0.04%04:35:17
 AUD/JPY80.0680.0980.0880.0680.1379.98+0.03%04:35:19
 GBP/JPY145.46145.51145.49145.50145.64145.35-0.01%04:35:18
 CHF/JPY110.43110.48110.46110.23110.48110.20+0.21%04:35:18
 EUR/CAD1.50311.50401.50361.50301.50461.5016+0.12%04:35:25
 AUD/CAD0.95630.95690.95660.95640.95750.9551+0.04%04:35:26
 CAD/JPY83.6883.7283.7083.7083.7783.62+0.01%04:35:24
 NZD/JPY74.8774.9374.9074.8074.9474.78+0.13%04:35:21
 AUD/NZD1.06891.06931.06911.06971.07071.0686-0.05%04:35:27
 GBP/AUD1.81661.81721.81691.81691.81991.8153-0.01%04:35:27
 EUR/AUD1.57191.57241.57221.57131.57341.5702+0.13%04:35:22
 GBP/CHF1.31701.31741.31721.31941.32081.3166-0.18%04:35:18
 EUR/NZD1.67991.68131.68061.68111.68251.6790+0.05%04:35:27
 AUD/CHF0.72480.72510.72500.72590.72650.7247-0.14%04:35:27
 GBP/NZD1.94201.94291.94251.94411.94641.9410-0.08%04:35:27
 USD/SGD1.35471.35541.35511.35571.35621.3547-0.08%04:35:16
 USD/HKD7.84437.84477.84457.84577.84607.8442-0.02%04:35:15
 USD/DKK6.63776.63976.63876.64816.64946.6378-0.13%04:35:22
 GBP/CAD1.73801.73861.73831.73781.74061.7363+0.01%04:35:27