SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.20081.20101.20091.19941.20201.1987+0.0015+0.13%05:28:03
 USD/JPY111.27111.29111.28111.60111.65111.28-0.32-0.29%05:28:03
 GBP/USD1.35411.35431.35421.35011.36071.3495+0.0041+0.30%05:28:03
 USD/CHF0.95960.95980.95970.96280.96490.9595-0.0031-0.32%05:28:03
 USD/CAD1.22571.22591.22581.22921.23021.2258-0.0034-0.28%05:28:05
 EUR/JPY133.62133.65133.63133.85134.02133.63-0.22-0.16%05:27:51
 AUD/USD0.80500.80520.80510.80100.80510.8000+0.0041+0.51%05:28:03
 NZD/USD0.73600.73620.73610.73180.73750.7304+0.0043+0.59%05:28:03
 EUR/GBP0.88680.88680.88680.88830.88880.8827-0.0015-0.17%05:27:51
 EUR/CHF1.15241.15261.15251.15421.15581.1523-0.0017-0.15%05:28:05
 AUD/JPY89.5889.6089.5989.3889.6889.23+0.21+0.23%05:28:03
 GBP/JPY150.68150.71150.69150.67151.51150.48+0.02+0.01%05:28:05
 CHF/JPY115.94115.97115.95115.91116.08115.72+0.04+0.03%05:28:03
 EUR/CAD1.47201.47231.47221.47431.47601.4720-0.0021-0.14%05:27:59
 AUD/CAD0.98680.98700.98690.98460.98790.9834+0.0023+0.23%05:28:03
 CAD/JPY90.7690.7990.7890.7890.8690.670.000.00%05:28:00
 NZD/JPY81.9181.9181.9181.6682.1581.41+0.25+0.31%05:27:40
 AUD/NZD1.09351.09391.09371.09451.09791.0891-0.0008-0.07%05:28:05
 GBP/AUD1.68201.68231.68221.68581.69131.6797-0.0036-0.21%05:28:05
 EUR/AUD1.49171.49171.49171.49751.49901.4914-0.0058-0.39%05:28:03
 GBP/CHF1.29961.29971.29971.29991.30581.2974-0.0002-0.02%05:28:03
 EUR/NZD1.63141.63161.63151.63911.64411.6282-0.0076-0.46%05:28:03
 AUD/CHF0.77260.77260.77260.77100.77460.7701+0.0016+0.21%05:28:03
 GBP/NZD1.83961.84001.83981.84531.85071.8335-0.0055-0.30%05:28:03
 USD/SGD1.34341.34561.34451.34721.34781.3444-0.0027-0.20%05:28:00
 USD/HKD7.80577.80837.80707.80497.80927.8037+0.0021+0.03%05:25:30
 USD/DKK6.19546.19746.19646.20416.20786.1910-0.0077-0.12%05:28:05
 GBP/CAD1.66001.66021.66011.65991.66921.6579+0.0002+0.01%05:28:03