SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD37.000037.18001.16501.17191.17331.1646-0.0069-0.59%25/05
 USD/JPY109.38109.39109.38109.25109.74109.12+0.13+0.12%25/05
 GBP/USD1.32961.32971.32961.33801.34221.3295-0.0084-0.63%25/05
 USD/CHF0.99040.99060.99050.99150.99370.9893-0.0010-0.10%25/05
 USD/CAD1.29731.29751.29741.28811.29881.2877+0.0093+0.72%25/05
 EUR/JPY127.42127.44127.43128.04128.53127.16-0.61-0.48%25/05
 AUD/USD0.75470.75490.75480.75760.75900.7542-0.0028-0.37%25/05
 NZD/USD0.69140.69160.69150.69270.69380.6906-0.0012-0.17%25/05
 EUR/GBP0.87580.87590.87590.87590.87800.87420.00000.00%25/05
 EUR/CHF1.15331.15361.15341.16201.16431.1523-0.0086-0.74%25/05
 AUD/JPY82.5682.6082.5882.7883.1782.41-0.20-0.24%25/05
 GBP/JPY145.42145.45145.44146.19146.73145.29-0.75-0.51%25/05
 CHF/JPY110.44110.49110.47110.19110.65109.97+0.28+0.25%25/05
 EUR/CAD1.51071.51131.51101.50951.51521.5088+0.0015+0.10%25/05
 AUD/CAD0.97900.97930.97910.97570.98180.9754+0.0034+0.35%25/05
 CAD/JPY84.3084.3584.3284.8185.1384.05-0.49-0.58%25/05
 NZD/JPY75.5675.7475.6575.6776.0675.38-0.02-0.03%25/05
 AUD/NZD1.09121.09181.09151.09371.09621.0909-0.0022-0.20%25/05
 GBP/AUD1.76101.76281.76191.76591.76851.7588-0.0040-0.23%25/05
 EUR/AUD1.54281.54351.54321.54691.54881.5406-0.0037-0.24%25/05
 GBP/CHF1.31811.31861.31841.32681.32781.3155-0.0084-0.63%25/05
 EUR/NZD1.68381.68491.68441.69191.69381.6835-0.0075-0.44%25/05
 AUD/CHF0.74710.74740.74720.75110.75390.7468-0.0039-0.52%25/05
 GBP/NZD1.92171.92421.92291.93161.93291.9219-0.0087-0.45%25/05
 USD/SGD1.34081.34331.34201.33921.34231.3377+0.0028+0.21%25/05
 USD/HKD7.84297.84847.84577.84757.84787.8429-0.0018-0.02%25/05
 USD/DKK6.39236.39686.39456.35606.39556.3484+0.0385+0.61%25/05
 GBP/CAD1.72471.72651.72561.72371.73191.7120+0.0019+0.11%25/05