SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD38.380038.45001.17911.17701.18221.1766+0.0021+0.18%17/11
 USD/JPY112.09112.10112.09113.06113.15111.94-0.97-0.86%17/11
 GBP/USD1.32131.32151.32141.31941.32601.3170+0.0020+0.15%17/11
 USD/CHF0.98890.98910.98900.99400.99440.9876-0.0050-0.50%17/11
 USD/CAD1.27581.27591.27591.27571.28241.2714+0.0002+0.02%17/11
 EUR/JPY132.15132.16132.16133.06133.17132.06-0.90-0.68%17/11
 AUD/USD0.75640.75650.75640.75880.76080.7537-0.0024-0.32%17/11
 NZD/USD0.68160.68180.68170.68480.68840.6781-0.0031-0.45%17/11
 EUR/GBP0.89180.89200.89190.89220.89540.8898-0.0003-0.03%17/11
 EUR/CHF1.16571.16591.16581.17021.17221.1656-0.0044-0.38%17/11
 AUD/JPY84.7884.8284.8085.7885.8584.64-0.98-1.14%17/11
 GBP/JPY148.16148.19148.18149.15149.32147.94-0.97-0.65%17/11
 CHF/JPY113.30113.35113.32113.72113.81113.13-0.40-0.35%17/11
 EUR/CAD1.50421.50491.50461.50141.51241.5008+0.0032+0.21%17/11
 AUD/CAD0.96540.96570.96560.96780.96830.9612-0.0022-0.23%17/11
 CAD/JPY87.8187.8687.8488.6388.7187.51-0.79-0.89%17/11
 NZD/JPY76.3276.5776.4477.4377.5176.22-0.99-1.28%17/11
 AUD/NZD1.10821.10881.10851.10791.11301.1044+0.0006+0.05%17/11
 GBP/AUD1.74581.74921.74751.73891.75671.7382+0.0086+0.49%17/11
 EUR/AUD1.55861.55931.55891.55141.56571.5505+0.0075+0.48%17/11
 GBP/CHF1.30681.30731.30701.31181.31501.3053-0.0048-0.37%17/11
 EUR/NZD1.73121.73241.73181.71851.74091.7167+0.0133+0.77%17/11
 AUD/CHF0.74810.74840.74820.75410.75480.7466-0.0059-0.78%17/11
 GBP/NZD1.93981.94131.94051.92621.95351.9238+0.0143+0.74%17/11
 USD/SGD1.35521.35771.35641.35661.35791.3534-0.0002-0.01%17/11
 USD/HKD7.80837.81347.81097.80987.81297.8081+0.0011+0.01%17/11
 USD/DKK6.30746.31376.31066.32166.32416.2942-0.0110-0.17%17/11
 GBP/CAD1.68551.68801.68671.68311.69281.6804+0.0036+0.21%17/11