SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.22381.22381.22381.22381.22961.22190.00000.00%12:11:27
 USD/JPY110.57110.59110.58111.10111.13110.50-0.52-0.47%12:11:36
 GBP/USD1.38601.38621.38611.38971.39451.3841-0.0036-0.26%12:11:33
 USD/CHF0.96140.96160.96150.95880.96230.9536+0.0027+0.28%12:11:26
 USD/CAD1.24501.24521.24511.24211.24651.2400+0.0030+0.24%12:11:27
 EUR/JPY135.32135.34135.33135.94136.05135.19-0.61-0.45%12:11:29
 AUD/USD0.80020.80030.80030.79990.80390.7993+0.0004+0.05%12:11:27
 NZD/USD0.72840.72890.72870.72990.73240.7275-0.0012-0.16%12:11:40
 EUR/GBP0.88280.88300.88290.88050.88460.8805+0.0024+0.27%12:11:33
 EUR/CHF1.17651.17681.17661.17361.17681.1712+0.0030+0.26%12:11:28
 AUD/JPY88.5088.5188.5088.8789.0288.38-0.37-0.42%12:11:40
 GBP/JPY153.27153.30153.29154.36154.46153.12-1.07-0.69%12:11:40
 CHF/JPY115.00115.03115.02115.86115.97114.97-0.84-0.72%12:11:33
 EUR/CAD1.52361.52391.52381.52011.52631.5181+0.0037+0.24%12:11:36
 AUD/CAD0.99630.99650.99640.99350.99710.9924+0.0029+0.29%12:11:31
 CAD/JPY88.8188.8288.8189.4489.5688.72-0.63-0.70%12:11:27
 NZD/JPY80.5680.5780.5681.0981.1180.44-0.53-0.65%12:11:29
 AUD/NZD1.09831.09871.09851.09571.10011.0951+0.0028+0.26%12:11:38
 GBP/AUD1.73191.73221.73211.73701.73801.7290-0.0049-0.28%12:11:33
 EUR/AUD1.52921.52921.52921.52991.53261.5271-0.0007-0.05%12:11:38
 GBP/CHF1.33261.33291.33271.33231.33311.3283+0.0004+0.03%12:11:38
 EUR/NZD1.67971.67991.67981.67641.68461.6759+0.0034+0.20%12:11:38
 AUD/CHF0.76940.76950.76940.76710.76990.7652+0.0023+0.30%12:11:16
 GBP/NZD1.90221.90281.90251.90341.90881.9006-0.0009-0.05%12:11:40
 USD/SGD1.31921.32151.32031.32091.32121.3174-0.0006-0.05%12:11:40
 USD/HKD7.81627.81887.81757.81707.82087.8167+0.0005+0.01%12:10:49
 USD/DKK6.08066.08266.08166.08426.09226.0568-0.0026-0.04%12:11:40
 GBP/CAD1.72581.72591.72581.72521.73151.7228+0.0006+0.03%12:11:33