Download AppDownload App| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| EUR/USD | 1.0763 | 1.0764 | 1.0763 | 1.0725 | 1.0812 | 1.0724 | +0.0039 | +0.36% | 03/05 |
| USD/JPY | 152.98 | 153.01 | 152.99 | 153.64 | 153.80 | 151.87 | -0.63 | -0.41% | 03/05 |
| GBP/USD | 1.2546 | 1.2548 | 1.2547 | 1.2533 | 1.2635 | 1.2521 | +0.0016 | +0.13% | 03/05 |
| USD/CHF | 0.9049 | 0.9054 | 0.9052 | 0.9101 | 0.9109 | 0.9007 | -0.0053 | -0.59% | 03/05 |
| USD/CAD | 1.3685 | 1.3688 | 1.3686 | 1.3672 | 1.3691 | 1.3610 | +0.0015 | +0.11% | 03/05 |
| EUR/JPY | 164.71 | 164.71 | 164.71 | 164.80 | 164.97 | 164.02 | -0.09 | -0.05% | 03/05 |
| AUD/USD | 0.6609 | 0.6611 | 0.6610 | 0.6562 | 0.6648 | 0.6563 | +0.0047 | +0.72% | 03/05 |
| NZD/USD | 0.6010 | 0.6011 | 0.6011 | 0.5958 | 0.6047 | 0.5954 | +0.0056 | +0.93% | 03/05 |
| EUR/GBP | 0.8576 | 0.8582 | 0.8579 | 0.8556 | 0.8587 | 0.8551 | +0.0023 | +0.27% | 03/05 |
| EUR/CHF | 0.9736 | 0.9745 | 0.9741 | 0.9767 | 0.9769 | 0.9729 | -0.0026 | -0.27% | 03/05 |
| AUD/JPY | 101.11 | 101.20 | 101.16 | 100.87 | 101.23 | 100.46 | +0.29 | +0.28% | 03/05 |
| GBP/JPY | 191.93 | 192.16 | 192.04 | 192.58 | 192.76 | 191.37 | -0.54 | -0.28% | 03/05 |
| CHF/JPY | 169.03 | 169.18 | 169.10 | 168.69 | 169.15 | 168.04 | +0.41 | +0.24% | 03/05 |
| EUR/CAD | 1.4725 | 1.4735 | 1.4730 | 1.4665 | 1.4746 | 1.4659 | +0.0065 | +0.44% | 03/05 |
| AUD/CAD | 0.9046 | 0.9048 | 0.9047 | 0.8977 | 0.9058 | 0.8972 | +0.0070 | +0.78% | 03/05 |
| CAD/JPY | 111.82 | 111.82 | 111.82 | 112.35 | 112.47 | 111.56 | -0.53 | -0.47% | 03/05 |
| NZD/JPY | 91.95 | 92.06 | 92.01 | 91.62 | 92.08 | 91.19 | +0.39 | +0.42% | 03/05 |
| AUD/NZD | 1.0997 | 1.0997 | 1.0997 | 1.1012 | 1.1023 | 1.0985 | -0.0015 | -0.14% | 03/05 |
| GBP/AUD | 1.8982 | 1.8982 | 1.8982 | 1.9091 | 1.9119 | 1.8954 | -0.0109 | -0.57% | 03/05 |
| EUR/AUD | 1.6278 | 1.6288 | 1.6283 | 1.6337 | 1.6352 | 1.6240 | -0.0054 | -0.33% | 03/05 |
| GBP/CHF | 1.1346 | 1.1369 | 1.1358 | 1.1414 | 1.1417 | 1.1344 | -0.0056 | -0.49% | 03/05 |
| EUR/NZD | 1.7899 | 1.7912 | 1.7906 | 1.7991 | 1.8021 | 1.7849 | -0.0085 | -0.47% | 03/05 |
| AUD/CHF | 0.5982 | 0.5982 | 0.5982 | 0.5979 | 0.6007 | 0.5962 | +0.0003 | +0.05% | 03/05 |
| GBP/NZD | 2.0869 | 2.0879 | 2.0874 | 2.1025 | 2.1045 | 2.0839 | -0.0151 | -0.72% | 03/05 |
| USD/SGD | 1.3493 | 1.3497 | 1.3495 | 1.3546 | 1.3556 | 1.3451 | -0.0048 | -0.35% | 03/05 |
| USD/HKD | 7.8108 | 7.8128 | 7.8118 | 7.8132 | 7.8175 | 7.8046 | -0.0014 | -0.02% | 03/05 |
| USD/DKK | 6.9276 | 6.9321 | 6.9299 | 6.9524 | 6.9547 | 6.8985 | -0.0222 | -0.32% | 03/05 |
| GBP/CAD | 1.7171 | 1.7171 | 1.7171 | 1.7139 | 1.7199 | 1.7099 | +0.0032 | +0.19% | 03/05 |
