SymbolBidAskLastOpenHighLowChg.Time
 EUR/USD1.14591.14591.14591.14541.14621.1452+0.000522:48:40
 USD/JPY112.39112.41112.40112.20112.43112.14+0.2022:48:26
 GBP/USD1.30251.30271.30261.30181.30341.3016+0.000822:48:40
 USD/CHF0.99690.99690.99690.99570.99730.9951+0.001222:48:40
 USD/CAD1.30621.30641.30631.30851.30881.3018-0.002222:48:41
 EUR/JPY128.78128.81128.80128.51128.83128.46+0.2922:48:41
 AUD/USD0.71070.71090.71080.70990.71090.7089+0.000922:48:36
 NZD/USD0.65580.65610.65600.65430.65620.6524+0.001722:48:38
 EUR/GBP0.87960.87980.87970.87980.88010.8792-0.000122:47:55
 EUR/CHF1.14221.14231.14231.14051.14271.1401+0.001822:46:59
 AUD/JPY79.8879.9179.8979.6679.9279.56+0.2322:48:41
 GBP/JPY146.41146.41146.41146.07147.84145.81+0.3422:48:40
 CHF/JPY112.74112.77112.75112.70112.80112.59+0.0522:48:40
 EUR/CAD1.49671.49701.49691.49861.49891.4966-0.001722:47:59
 AUD/CAD0.92850.92850.92850.92890.92890.9271-0.000422:48:41
 CAD/JPY86.0386.0686.0585.7586.0785.72+0.3022:48:40
 NZD/JPY73.7073.7573.7273.4173.7873.19+0.3122:48:41
 AUD/NZD1.08361.08371.08371.08501.08751.0831-0.001322:48:22
 GBP/AUD1.83251.83271.83261.83371.83671.8321-0.001122:48:41
 EUR/AUD1.61201.61241.61221.61321.61571.6119-0.001022:48:40
 GBP/CHF1.29841.29861.29851.29611.29891.2958+0.002422:48:06
 EUR/NZD1.74661.74751.74701.75071.75561.7462-0.003722:48:41
 AUD/CHF0.70840.70870.70860.70680.70890.7062+0.001822:48:41
 GBP/NZD1.98591.98591.98591.98971.99601.9848-0.003822:48:41
 USD/SGD1.37841.38061.37951.38181.38201.3795-0.002322:48:41
 USD/HKD7.84007.84277.84147.83847.84147.8383+0.003022:48:36
 USD/DKK6.50846.51346.51096.51386.51466.5091-0.002922:48:34
 GBP/CAD1.70131.70181.70161.70331.70501.7012-0.001722:48:40