SymbolBidAskLastOpenHighLowChg.Time
 EUR/USD1.22851.22861.22851.22741.22881.2274-0.000318:19:59
 USD/JPY107.69107.72107.70107.79107.86107.00+0.0418:20:20
 GBP/USD1.40031.40061.40051.40021.40911.3992+0.000318:20:01
 USD/CHF0.97490.97570.97530.97470.97580.9745+0.000518:20:26
 USD/CAD1.27601.27631.27611.27521.27641.2751-0.000318:17:38
 EUR/JPY132.29132.33132.31132.29132.46132.26+0.0118:20:24
 AUD/USD0.76670.76700.76690.76750.76750.7662-0.000318:20:17
 NZD/USD0.72130.72180.72160.72170.72180.7213+0.001018:20:06
 EUR/GBP0.87710.87740.87720.87650.87760.8765-0.000418:20:24
 EUR/CHF1.19771.19831.19801.19721.19841.1970+0.000218:20:06
 AUD/JPY82.5782.5982.5882.7282.7382.58-0.0218:20:17
 GBP/JPY150.81150.87150.84150.92151.01150.76+0.0818:20:01
 CHF/JPY110.39110.46110.42110.44110.60110.38-0.0218:20:24
 EUR/CAD1.56731.56811.56771.56511.56821.56510.000018:20:24
 AUD/CAD0.97830.97880.97860.97870.97960.9778-0.000318:20:17
 CAD/JPY84.3784.4484.4184.5384.5384.36+0.0318:20:17
 NZD/JPY77.6977.7477.7277.7977.8177.69+0.1418:20:12
 AUD/NZD1.06261.06281.06271.06331.06351.0621-0.001918:20:24
 GBP/AUD1.82611.82671.82641.82471.82681.8237+0.001318:20:24
 EUR/AUD1.60191.60241.60211.59941.60271.5994+0.000418:20:24
 GBP/CHF1.36521.36621.36571.36561.36651.3638+0.000618:20:12
 EUR/NZD1.70221.70301.70261.70091.70331.7007-0.002618:20:12
 AUD/CHF0.74760.74810.74790.74800.74890.74740.000018:20:24
 GBP/NZD1.94051.94121.94081.94021.94131.9389-0.002318:20:24
 USD/SGD1.31501.31771.31631.31571.31651.3157-0.000118:11:41
 USD/HKD7.84267.84567.84417.84477.84477.8438-0.000218:16:12
 USD/DKK6.05996.06496.06246.06776.06776.0608+0.001418:20:24
 GBP/CAD1.78651.78771.78711.78551.78751.7850+0.000818:20:24