SymbolBidAskLastOpenHighLowChg.Time
 EUR/USD1.17141.17161.17151.17101.17261.1613+0.000501:56:16
 USD/JPY112.39112.39112.39112.29112.57112.23+0.1001:56:16
 GBP/USD1.32421.32451.32431.32351.32511.3228+0.000801:56:16
 USD/CHF0.99610.99630.99620.99671.00680.9960-0.000501:56:05
 USD/CAD1.31231.31251.31241.31361.31421.3116-0.001201:56:13
 EUR/JPY131.65131.67131.66131.50131.76131.46+0.1601:56:16
 AUD/USD0.74280.74300.74290.74190.74380.7402+0.001001:56:01
 NZD/USD0.68250.68250.68250.67780.68410.6757+0.004701:56:11
 EUR/GBP0.88440.88460.88450.88480.88520.8843-0.000301:56:09
 EUR/CHF1.16701.16701.16701.16741.16831.1665-0.000401:56:09
 AUD/JPY83.4883.5183.5083.3183.6183.22+0.1901:56:09
 GBP/JPY148.85148.85148.85148.62148.94148.60+0.2301:56:16
 CHF/JPY112.82112.82112.82112.65112.89112.56+0.1701:56:16
 EUR/CAD1.53721.53761.53741.53821.53961.5370-0.000801:56:13
 AUD/CAD0.97490.97520.97500.97460.97580.9725+0.000401:55:58
 CAD/JPY85.6485.6485.6485.4985.6985.42+0.1501:56:07
 NZD/JPY76.7076.7176.7076.1176.8675.88+0.5901:56:21
 AUD/NZD1.08831.08881.08861.09471.09711.0871-0.006101:56:13
 GBP/AUD1.78261.78271.78261.78381.78751.7811-0.001201:56:09
 EUR/AUD1.57661.57701.57681.57831.58151.5755-0.001501:56:16
 GBP/CHF1.31931.31931.31931.31911.32071.3186+0.000201:56:09
 EUR/NZD1.71611.71691.71651.72771.73291.7132-0.011201:56:11
 AUD/CHF0.73990.74030.74010.73950.74090.7378+0.000601:56:09
 GBP/NZD1.94011.94091.94051.95261.95841.9368-0.012101:56:21
 USD/SGD1.35941.36171.36051.36211.36351.3592-0.001601:56:09
 USD/HKD7.84717.84987.84847.84897.84957.8483-0.000501:52:11
 USD/DKK6.36096.36596.36346.36386.36936.3587-0.000401:56:20
 GBP/CAD1.73801.73821.73811.73861.74031.7376-0.000501:56:16