SymbolBidAskLastOpenHighLowChg.Time
 EUR/USD1.22231.22231.22231.22381.22961.2215-0.001519/01
 USD/JPY110.69110.71110.70111.10111.13110.50-0.4019/01
 GBP/USD1.38571.38591.38581.38971.39451.3841-0.003919/01
 USD/CHF0.96250.96270.96260.95880.96430.9536+0.003819/01
 USD/CAD1.24941.24951.24941.24211.25081.2400+0.007319/01
 EUR/JPY135.44135.46135.45135.94136.05135.19-0.4919/01
 AUD/USD0.79970.79990.79980.79990.80390.7984-0.000119/01
 NZD/USD0.72710.72730.72720.72990.73240.7272-0.002719/01
 EUR/GBP0.88260.88270.88270.88050.88460.8805+0.002219/01
 EUR/CHF1.17771.17801.17781.17361.17801.1712+0.004219/01
 AUD/JPY88.5288.5688.5488.8789.0288.38-0.3319/01
 GBP/JPY153.51153.53153.52154.36154.46153.12-0.8419/01
 CHF/JPY114.98115.03115.00115.86115.97114.91-0.8619/01
 EUR/CAD1.52681.52751.52721.52011.52921.5181+0.007119/01
 AUD/CAD0.99910.99940.99920.99351.00020.9924+0.005719/01
 CAD/JPY88.5888.6388.6089.4489.5688.52-0.8419/01
 NZD/JPY80.5680.7380.6581.0981.1180.44-0.4419/01
 AUD/NZD1.09821.09891.09851.09571.10011.0951+0.002819/01
 GBP/AUD1.73181.73451.73311.73701.73801.7290-0.003919/01
 EUR/AUD1.52801.52861.52831.52991.53261.5271-0.001619/01
 GBP/CHF1.33371.33421.33401.33231.33571.3283+0.001719/01
 EUR/NZD1.67831.67951.67891.67641.68461.6759+0.002519/01
 AUD/CHF0.76970.77000.76990.76710.77080.7652+0.002819/01
 GBP/NZD1.90281.90431.90361.90341.90881.9006+0.000219/01
 USD/SGD1.31931.32181.32051.32091.32151.3174-0.000419/01
 USD/HKD7.81487.81777.81637.81707.82087.8161-0.000719/01
 USD/DKK6.09066.09696.09386.08426.09386.0568+0.009619/01
 GBP/CAD1.73021.73271.73141.72521.73421.7228+0.006219/01