SymbolBidAskLastOpenHighLowChg.Chg. %
 EUR/USD1.17941.17941.17941.17871.17951.1787+0.0007+0.06%
 USD/JPY112.95112.97112.96112.94112.97112.92+0.02+0.02%
 GBP/USD1.32031.32061.32051.32051.32071.31990.00000.00%
 USD/CHF0.98090.98120.98100.98160.98210.9808-0.0006-0.06%
 USD/CAD1.24621.24631.24621.24671.24681.2459-0.0005-0.04%
 EUR/JPY133.22133.23133.22133.12133.23133.12+0.10+0.08%
 AUD/USD0.78460.78490.78480.78460.78490.7845+0.0002+0.03%
 NZD/USD0.71580.71590.71580.71510.71590.7150+0.0007+0.10%
 EUR/GBP0.89300.89310.89310.89260.89340.8926+0.0005+0.06%
 EUR/CHF1.15691.15721.15701.15721.15781.1507-0.0002-0.02%
 AUD/JPY88.6488.6788.6688.6288.6688.58+0.04+0.05%
 GBP/JPY149.13149.18149.16149.13149.18149.06+0.03+0.02%
 CHF/JPY115.14115.15115.15115.05115.17115.00+0.10+0.09%
 EUR/CAD1.46971.46991.46981.46951.47391.4686+0.0003+0.02%
 AUD/CAD0.97780.97820.97800.97810.97830.9775-0.0001-0.01%
 CAD/JPY90.6290.6690.6490.5990.6690.57+0.05+0.06%
 NZD/JPY80.8580.8680.8580.7580.8780.74+0.10+0.12%
 AUD/NZD1.09631.09641.09641.09731.09731.0962-0.0009-0.08%
 GBP/AUD1.68241.68281.68261.68291.68311.6819-0.0003-0.02%
 EUR/AUD1.50271.50291.50281.50231.50301.5021+0.0005+0.03%
 GBP/CHF1.29521.29571.29541.29641.29681.2949-0.0010-0.08%
 EUR/NZD1.64741.64791.64771.64821.64871.6473-0.0005-0.03%
 AUD/CHF0.76970.77010.76990.77020.77070.7696-0.0003-0.04%
 GBP/NZD1.84471.84501.84491.84611.84681.8442-0.0012-0.07%
 GBP/CAD1.64541.64581.64561.64631.64631.6446-0.0007-0.04%