SymbolBidAskLastOpenHighLowChg.Chg. %
 EUR/USD1.17151.17171.17161.17101.17261.1613+0.0006+0.05%
 USD/JPY112.40112.41112.41112.29112.57112.23+0.12+0.11%
 GBP/USD1.32451.32481.32471.32351.32511.3228+0.0012+0.09%
 USD/CHF0.99630.99630.99630.99671.00680.9960-0.0004-0.04%
 USD/CAD1.31231.31251.31241.31361.31421.3116-0.0012-0.09%
 EUR/JPY131.68131.70131.69131.50131.76131.46+0.19+0.14%
 AUD/USD0.74320.74340.74330.74190.74380.7402+0.0014+0.19%
 NZD/USD0.68300.68310.68310.67780.68410.6757+0.0053+0.78%
 EUR/GBP0.88440.88450.88440.88480.88520.8843-0.0004-0.05%
 EUR/CHF1.16721.16751.16731.16741.16831.1665-0.0001-0.01%
 AUD/JPY83.5483.5683.5583.3183.6183.22+0.24+0.29%
 GBP/JPY148.89148.89148.89148.62148.94148.60+0.27+0.18%
 CHF/JPY112.82112.83112.82112.65112.89112.56+0.17+0.15%
 EUR/CAD1.53741.53771.53751.53821.53961.5370-0.0007-0.05%
 AUD/CAD0.97530.97560.97540.97460.97580.9725+0.0008+0.08%
 CAD/JPY85.6385.6785.6585.4985.6985.42+0.16+0.19%
 NZD/JPY76.7676.8176.7876.1176.8675.88+0.67+0.88%
 AUD/NZD1.08791.08841.08821.09471.09711.0871-0.0065-0.59%
 GBP/AUD1.78191.78231.78211.78381.78751.7811-0.0017-0.10%
 EUR/AUD1.57601.57631.57621.57831.58151.5755-0.0021-0.13%
 GBP/CHF1.31951.31991.31971.31911.32071.3186+0.0006+0.05%
 EUR/NZD1.71521.71531.71531.72771.73291.7132-0.0124-0.72%
 AUD/CHF0.74030.74080.74060.73950.74090.7378+0.0011+0.15%
 GBP/NZD1.93941.93931.93941.95261.95841.9368-0.0132-0.68%
 GBP/CAD1.73831.73841.73841.73861.74031.7376-0.0002-0.01%