SymbolBidAskLastOpenHighLowChg.Chg. %
 EUR/USD1.17271.17281.17281.17231.17311.1709+0.0005+0.04%
 USD/JPY109.43109.44109.44109.58109.58109.30-0.14-0.13%
 GBP/USD1.28701.28721.28711.28681.28751.2864+0.0003+0.02%
 USD/CHF0.96190.96210.96200.96310.96310.9619-0.0011-0.11%
 USD/CAD1.26711.26741.26721.26791.26921.2672-0.0007-0.06%
 EUR/JPY128.33128.35128.34128.45128.46128.00-0.11-0.09%
 AUD/USD0.78880.78890.78890.78860.78910.7870+0.0003+0.04%
 NZD/USD0.72860.72890.72880.72830.72930.7276+0.0005+0.07%
 EUR/GBP0.91110.91130.91120.91100.91150.9096+0.0002+0.02%
 EUR/CHF1.12811.12841.12821.12901.12941.1270-0.0008-0.07%
 AUD/JPY86.3286.3586.3386.4186.4386.03-0.08-0.09%
 GBP/JPY140.84140.87140.86141.00141.04140.62-0.14-0.10%
 CHF/JPY113.75113.76113.75113.75113.81113.550.000.00%
 EUR/CAD1.48621.48661.48641.48671.48731.4855-0.0003-0.02%
 AUD/CAD0.99950.99980.99971.00001.00050.9986-0.0003-0.03%
 CAD/JPY86.3486.3886.3686.4086.4586.13-0.04-0.05%
 NZD/JPY79.7379.7879.7579.7879.8179.53-0.03-0.04%
 AUD/NZD1.08221.08271.08251.08301.08311.0810-0.0005-0.05%
 GBP/AUD1.63151.63171.63161.63201.63491.6309-0.0004-0.02%
 EUR/AUD1.48651.48691.48671.48651.48821.4857+0.0002+0.01%
 GBP/CHF1.23801.23851.23821.23931.23951.2378-0.0011-0.09%
 EUR/NZD1.60881.60971.60921.60991.61021.6073-0.0007-0.04%
 AUD/CHF0.75890.75900.75900.75940.75970.7574-0.0004-0.05%
 GBP/NZD1.76571.76641.76601.76741.76851.7649-0.0014-0.08%
 GBP/CAD1.63071.63131.63101.63181.63321.6309-0.0008-0.05%