Download AppDownload App| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| EUR/USD | 1.0867 | 1.0871 | 1.0869 | 1.0864 | 1.0878 | 1.0835 | +0.0004 | +0.04% | 17/05 |
| USD/JPY | 155.64 | 155.67 | 155.65 | 155.38 | 155.99 | 155.25 | +0.28 | +0.18% | 17/05 |
| GBP/USD | 1.2699 | 1.2704 | 1.2701 | 1.2670 | 1.2712 | 1.2645 | +0.0036 | +0.28% | 17/05 |
| USD/CHF | 0.9089 | 0.9094 | 0.9092 | 0.9059 | 0.9099 | 0.9054 | +0.0032 | +0.35% | 17/05 |
| USD/CAD | 1.3611 | 1.3612 | 1.3612 | 1.3616 | 1.3644 | 1.3601 | -0.0006 | -0.05% | 17/05 |
| EUR/JPY | 169.17 | 169.17 | 169.17 | 168.88 | 169.33 | 168.78 | +0.29 | +0.17% | 17/05 |
| AUD/USD | 0.6692 | 0.6693 | 0.6693 | 0.6678 | 0.6702 | 0.6648 | +0.0015 | +0.23% | 17/05 |
| NZD/USD | 0.6134 | 0.6135 | 0.6134 | 0.6121 | 0.6140 | 0.6101 | +0.0015 | +0.25% | 17/05 |
| EUR/GBP | 0.8556 | 0.8559 | 0.8558 | 0.8577 | 0.8583 | 0.8554 | -0.0019 | -0.22% | 17/05 |
| EUR/CHF | 0.9883 | 0.9883 | 0.9883 | 0.9847 | 0.9886 | 0.9840 | +0.0036 | +0.37% | 17/05 |
| AUD/JPY | 104.11 | 104.30 | 104.20 | 103.77 | 104.30 | 103.61 | +0.43 | +0.42% | 17/05 |
| GBP/JPY | 197.69 | 197.69 | 197.69 | 196.88 | 197.86 | 196.80 | +0.81 | +0.41% | 17/05 |
| CHF/JPY | 171.17 | 171.17 | 171.17 | 171.45 | 171.86 | 171.14 | -0.28 | -0.16% | 17/05 |
| EUR/CAD | 1.4794 | 1.4797 | 1.4795 | 1.4797 | 1.4811 | 1.4772 | -0.0002 | -0.01% | 17/05 |
| AUD/CAD | 0.9112 | 0.9113 | 0.9112 | 0.9095 | 0.9120 | 0.9070 | +0.0018 | +0.20% | 17/05 |
| CAD/JPY | 114.32 | 114.41 | 114.36 | 114.11 | 114.45 | 114.08 | +0.25 | +0.22% | 17/05 |
| NZD/JPY | 95.47 | 95.47 | 95.47 | 95.12 | 95.57 | 95.05 | +0.35 | +0.37% | 17/05 |
| AUD/NZD | 1.0912 | 1.0912 | 1.0912 | 1.0909 | 1.0923 | 1.0857 | +0.0003 | +0.03% | 17/05 |
| GBP/AUD | 1.8973 | 1.8977 | 1.8975 | 1.8971 | 1.9031 | 1.8961 | +0.0004 | +0.02% | 17/05 |
| EUR/AUD | 1.6239 | 1.6239 | 1.6239 | 1.6272 | 1.6308 | 1.6231 | -0.0033 | -0.20% | 17/05 |
| GBP/CHF | 1.1546 | 1.1548 | 1.1547 | 1.1481 | 1.1548 | 1.1473 | +0.0066 | +0.57% | 17/05 |
| EUR/NZD | 1.7721 | 1.7721 | 1.7721 | 1.7752 | 1.7780 | 1.7713 | -0.0031 | -0.17% | 17/05 |
| AUD/CHF | 0.6085 | 0.6085 | 0.6085 | 0.6051 | 0.6088 | 0.6040 | +0.0034 | +0.56% | 17/05 |
| GBP/NZD | 2.0708 | 2.0708 | 2.0708 | 2.0696 | 2.0734 | 2.0681 | +0.0012 | +0.06% | 17/05 |
| GBP/CAD | 1.7287 | 1.7290 | 1.7289 | 1.7253 | 1.7304 | 1.7242 | +0.0036 | +0.21% | 17/05 |
