SymbolBidAskOpenHighLowChg. %
 EUR/USD1.10181.10191.10311.10391.1011-0.12%
 USD/JPY109.14109.16109.05109.30108.98+0.10%
 GBP/USD1.28351.28381.28541.28671.2816-0.11%
 USD/CHF0.99500.99510.99310.99770.9929+0.19%
 USD/CAD1.32401.32451.32311.32581.3222+0.09%
 EUR/JPY120.25120.28120.30120.64120.24-0.02%
 AUD/USD0.68460.68470.68500.68580.6834-0.04%
 NZD/USD0.63370.63410.63580.63690.6326-0.31%
 EUR/GBP0.85820.85850.85800.86060.8577+0.03%
 EUR/CHF1.09621.09671.09561.09801.0957+0.07%
 AUD/JPY74.7374.7574.6874.9574.58+0.07%
 CHF/JPY109.67109.72109.75109.92109.59-0.04%
 EUR/CAD1.45901.45971.45961.46251.45850.00%
 AUD/CAD0.90670.90730.90630.90770.9052+0.10%
 CAD/JPY82.3982.4582.3982.6082.34+0.02%