SymbolBidAskOpenHighLowChg. %
 EUR/USD1.12951.12961.13151.13011.1285-0.15%
 USD/JPY110.00110.03109.84110.08109.94+0.10%
 GBP/USD1.32101.32111.32051.32181.3190+0.01%
 USD/CHF0.99380.99390.99490.99490.9931+0.04%
 USD/CAD1.34241.34291.34291.34401.3418+0.02%
 EUR/JPY124.25124.29124.36124.33124.10-0.11%
 AUD/USD0.70760.70770.70760.70850.7076-0.08%
 NZD/USD0.68740.68760.68580.68860.68720.00%
 EUR/GBP0.85500.85510.85650.85640.8543-0.22%
 EUR/CHF1.12251.12271.12411.12381.1212-0.17%
 AUD/JPY77.8477.8877.7777.9577.82+0.06%
 CHF/JPY110.68110.72110.51110.79110.54+0.11%
 EUR/CAD1.51621.51691.52001.51841.5150-0.23%
 AUD/CAD0.95000.95050.95060.95160.9499-0.04%
 CAD/JPY81.9281.9581.8182.0281.80+0.15%