SymbolBidAskOpenHighLow
 EUR/USD1.16551.16571.16431.17121.1620
 USD/JPY111.64111.66111.10111.69110.83
 GBP/USD1.30351.30371.30281.30841.3011
 USD/CHF0.94920.94940.94630.95060.9456
 USD/CAD1.25071.25071.25091.25331.2481
 EUR/JPY130.13130.15129.36130.58129.26
 AUD/USD0.79470.79490.79230.79710.7903
 NZD/USD0.74260.74280.74380.74510.7401
 EUR/GBP0.89410.89420.89370.89600.8928
 GBP/JPY145.53145.57144.76145.88144.47