SymbolBidAskOpenHighLow
 EUR/USD1.20071.20091.19941.20201.1987
 USD/JPY111.32111.34111.60111.65111.29
 GBP/USD1.35341.35371.35011.36071.3495
 USD/CHF0.95970.95990.96280.96490.9595
 USD/CAD1.22621.22641.22921.23021.2260
 EUR/JPY133.68133.69133.85134.02133.64
 AUD/USD0.80470.80490.80100.80480.8000
 NZD/USD0.73600.73600.73180.73750.7304
 EUR/GBP0.88710.88730.88830.88880.8827
 GBP/JPY150.67150.71150.67151.51150.48