SymbolBidAskLastOpenHighLowChg.
 EUR/USD1.12141.12181.12161.12561.12641.1210-0.0041
 USD/JPY108.22108.25108.24107.90108.27107.83+0.34
 GBP/USD1.24191.24241.24221.25161.25211.2409-0.0092
 USD/CHF0.98760.98790.98780.98430.98870.9836+0.0032
 USD/CAD1.30381.30421.30401.30471.30651.3030-0.0007
 EUR/JPY121.36121.43121.40121.45121.69121.09-0.07
 AUD/USD0.70290.70300.70300.70390.70450.7023-0.0009
 NZD/USD0.67110.67130.67120.67190.67390.6709-0.0004
 EUR/GBP0.90260.90320.90290.89930.90420.8994+0.0036
 GBP/JPY134.41134.46134.44135.05135.27133.98-0.59
 EUR/CAD1.46211.46291.46251.46871.47041.4615-0.0062
 AUD/CAD0.91640.91680.91660.91840.91930.9156-0.0018
 EUR/AUD1.59521.59581.59551.59901.60121.5945-0.0033
 USD/SGD1.35781.35821.35801.35611.35861.3556+0.0021
 GBP/CAD1.61921.62031.61981.63271.63441.6185-0.0129