SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.12001.12031.11911.12061.1187+0.0010+0.09%
 USD/JPY108.37108.40108.44108.62108.25-0.06-0.05%
 GBP/USD1.25671.25701.25561.25791.2543+0.0013+0.10%
 USD/CHF0.99870.99881.00041.00150.9983-0.0014-0.14%
 USD/CAD1.33791.33801.33751.33831.3363+0.0003+0.03%
 EUR/JPY121.41121.45121.34121.64121.17+0.07+0.06%
 AUD/USD0.68670.68680.68760.68860.6868-0.0008-0.12%
 NZD/USD0.65190.65230.65310.65390.6520-0.0007-0.11%
 EUR/GBP0.89110.89150.89100.89270.8906+0.0002+0.02%
 GBP/JPY136.21136.26136.16136.49135.79+0.07+0.06%
 EUR/CAD1.49831.49921.49681.49941.4965+0.0019+0.12%
 AUD/CAD0.91870.91910.91970.92050.9187-0.0008-0.09%
 AUD/NZD1.05261.05351.05271.05391.0523+0.0003+0.03%
 GBP/AUD1.82981.83061.82551.83121.8241+0.0047+0.26%
 EUR/AUD1.63101.63161.62691.63151.6265+0.0042+0.26%