SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.11991.12031.11911.12061.1187+0.09%05:49:40
 USD/JPY108.42108.45108.44108.62108.25-0.00%05:49:45
 GBP/USD1.25781.25821.25561.25871.2543+0.19%05:49:38
 USD/CHF0.99830.99851.00041.00150.9976-0.17%05:49:40
 USD/CAD1.33741.33751.33751.33831.3363-0.01%05:49:40
 EUR/JPY121.42121.46121.34121.64121.17+0.07%05:49:45
 AUD/USD0.68720.68760.68760.68860.6868-0.03%05:49:41
 NZD/USD0.65240.65260.65310.65390.6520-0.05%05:49:42
 EUR/GBP0.89010.89070.89100.89270.8900-0.08%05:49:40
 AUD/CAD0.91920.91950.91970.92050.9187-0.04%05:49:44
 EUR/AUD1.62891.63021.62691.63151.6265+0.15%05:49:44
 USD/HKD7.82467.82527.83157.83307.8241-0.08%05:49:38
 USD/DKK6.66666.66676.67116.67546.6637-0.07%05:49:44
 GBP/CAD1.68211.68311.67941.68341.6770+0.18%05:49:44