SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.10261.10271.10281.10371.1026-0.02%20:40:58
 USD/JPY108.43108.46108.44108.48108.390.00%20:41:01
 GBP/USD1.24641.24681.24711.24881.2465-0.02%20:41:04
 USD/CHF0.99770.99850.99730.99820.9965+0.08%20:41:03
 USD/CAD1.33051.33061.32871.33061.3281+0.16%20:41:00
 EUR/JPY119.55119.60119.60119.67119.54-0.02%20:41:04
 AUD/USD0.68150.68160.68270.68330.6816-0.17%20:41:02
 NZD/USD0.63030.63070.63180.63330.6303-0.24%20:41:03
 EUR/GBP0.88450.88460.88410.88490.8834+0.06%20:41:04
 AUD/CAD0.90650.90720.90710.90810.9066-0.01%20:41:00
 EUR/AUD1.61721.61851.61501.61811.6147+0.18%20:41:04
 USD/HKD7.82897.82917.83107.83107.8288-0.02%20:41:01
 USD/DKK6.77316.77326.77086.77396.7661+0.05%20:41:02
 GBP/CAD1.65851.65891.65661.65941.6564+0.15%20:40:58