Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % | Time |
| EUR/USD | 1.0721 | 1.0723 | 1.0693 | 1.0734 | 1.0692 | +0.28% | 08:16:51 |
| USD/JPY | 156.36 | 156.39 | 157.82 | 160.20 | 154.52 | -1.23% | 08:16:52 |
| GBP/USD | 1.2538 | 1.2545 | 1.2489 | 1.2549 | 1.2479 | +0.42% | 08:16:51 |
| USD/CHF | 0.9116 | 0.9120 | 0.9137 | 0.9153 | 0.9097 | -0.25% | 08:16:46 |
| USD/CAD | 1.3652 | 1.3653 | 1.3669 | 1.3672 | 1.3632 | -0.12% | 08:16:48 |
| EUR/JPY | 167.64 | 167.66 | 167.01 | 171.59 | 165.66 | -0.79% | 08:16:53 |
| AUD/USD | 0.6567 | 0.6571 | 0.6533 | 0.6587 | 0.6525 | +0.55% | 08:16:51 |
| NZD/USD | 0.5976 | 0.5980 | 0.5936 | 0.5983 | 0.5942 | +0.76% | 08:16:51 |
| EUR/GBP | 0.8549 | 0.8550 | 0.8574 | 0.8573 | 0.8546 | -0.16% | 08:16:41 |
| AUD/JPY | 102.71 | 102.74 | 101.46 | 104.94 | 101.39 | -0.38% | 08:16:45 |
| GBP/JPY | 196.11 | 196.14 | 194.78 | 200.61 | 193.63 | -0.58% | 08:16:53 |
