SymbolBidOpenHighLowChg. %
 EUR/USD1.18731.18941.18981.1871-0.17%
 USD/JPY112.47112.23112.53112.19+0.21%
 GBP/USD1.34921.34941.35081.3489-0.01%
 USD/CHF0.97100.96980.97120.9693+0.13%
 USD/CAD1.23391.23251.23411.2324+0.12%
 EUR/JPY133.56133.46133.69133.43+0.07%
 AUD/USD0.80210.80310.80360.8019-0.12%
 NZD/USD0.73430.73590.73650.7342-0.20%
 EUR/GBP0.88000.88120.88170.8798-0.14%
 AUD/JPY90.2290.1290.3190.08+0.11%
 CHF/JPY115.80115.72115.89115.66+0.08%
 EUR/CAD1.46521.46561.46691.4646-0.02%
 AUD/CAD0.98960.98960.99050.9893+0.02%
 CAD/JPY91.1491.0691.2390.98+0.11%
 AUD/NZD1.09201.09131.09281.0905+0.08%
 GBP/AUD1.68211.68031.68291.6795+0.11%
 EUR/AUD1.48021.48091.48181.4794-0.03%
 GBP/CHF1.31011.30861.31081.3077+0.14%
 EUR/NZD1.61641.61601.61781.6147+0.05%