SymbolBidOpenHighLowChg. %
 EUR/USD38.38001.17701.18221.1766+0.18%
 USD/JPY112.09113.06113.15111.94-0.86%
 GBP/USD1.32131.31941.32601.3170+0.15%
 USD/CHF0.98890.99400.99440.9876-0.50%
 USD/CAD1.27581.27571.28241.2714+0.02%
 EUR/JPY132.15133.06133.17132.06-0.68%
 AUD/USD0.75640.75880.76080.7537-0.32%
 NZD/USD0.68160.68480.68840.6781-0.45%
 EUR/GBP0.89180.89220.89540.8898-0.03%
 AUD/JPY84.7885.7885.8584.64-1.14%
 CHF/JPY113.30113.72113.81113.13-0.35%
 EUR/CAD1.50421.50141.51241.5008+0.21%
 AUD/CAD0.96540.96780.96830.9612-0.23%
 CAD/JPY87.8188.6388.7187.51-0.89%
 AUD/NZD1.10821.10791.11301.1044+0.05%
 GBP/AUD1.74581.73891.75671.7382+0.49%
 EUR/AUD1.55861.55141.56571.5505+0.48%
 GBP/CHF1.30681.31181.31501.3053-0.37%
 EUR/NZD1.73121.71851.74091.7167+0.77%