SymbolBidOpenHighLowChg. %
 EUR/USD1.14571.14541.14621.1452+0.03%
 USD/JPY112.37112.20112.44112.14+0.15%
 GBP/USD1.30201.30181.30341.3016+0.03%
 USD/CHF0.99660.99570.99730.9951+0.10%
 USD/CAD1.30621.30851.30881.3018-0.16%
 EUR/JPY128.73128.51128.87128.46+0.18%
 AUD/USD0.71060.70990.71100.7089+0.11%
 NZD/USD0.65590.65430.65620.6524+0.28%
 EUR/GBP0.87970.87980.88010.87920.00%
 AUD/JPY79.8479.6679.9479.56+0.25%
 CHF/JPY112.73112.70112.80112.59+0.04%
 EUR/CAD1.49651.49861.49891.4966-0.13%
 AUD/CAD0.92820.92890.92890.9271-0.05%
 CAD/JPY86.0085.7586.0885.72+0.31%
 AUD/NZD1.08311.08501.08751.0831-0.16%
 GBP/AUD1.83211.83371.83671.8319-0.08%
 EUR/AUD1.61181.61321.61571.6119-0.07%
 GBP/CHF1.29751.29611.29891.2958+0.13%
 EUR/NZD1.74601.75071.75561.7462-0.25%