SymbolBidOpenHighLowChg. %
 EUR/USD1.16551.16431.17121.1620+0.10%
 USD/JPY111.65111.10111.69110.83+0.50%
 GBP/USD1.30351.30281.30841.3011+0.07%
 USD/CHF0.94930.94630.95060.9456+0.33%
 USD/CAD1.25041.25091.25331.2481-0.03%
 EUR/JPY130.12129.36130.58129.26+0.60%
 AUD/USD0.79470.79230.79710.7903+0.32%
 NZD/USD0.74250.74380.74510.7401-0.15%
 EUR/GBP0.89400.89370.89600.8928+0.04%
 AUD/JPY88.7488.0488.8287.92+0.81%
 CHF/JPY117.60117.38117.89117.16+0.19%
 EUR/CAD1.45741.45631.46361.4547+0.08%
 AUD/CAD0.99370.99130.99640.9889+0.26%
 CAD/JPY89.2888.8189.3388.66+0.55%
 AUD/NZD1.07001.06521.07141.0646+0.47%
 GBP/AUD1.64001.64421.64771.6389-0.24%
 EUR/AUD1.46631.46931.47281.4659-0.19%
 GBP/CHF1.23751.23301.23971.2321+0.37%
 EUR/NZD1.56901.56541.57441.5639+0.25%