Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.0773 | 1.0775 | 1.0725 | 1.0812 | 1.0724 | +0.46% |
| USD/JPY | 152.37 | 152.38 | 153.64 | 153.80 | 151.87 | -0.81% |
| GBP/USD | 1.2560 | 1.2564 | 1.2533 | 1.2635 | 1.2521 | +0.25% |
| USD/CAD | 1.3656 | 1.3658 | 1.3672 | 1.3678 | 1.3610 | -0.10% |
| EUR/JPY | 164.16 | 164.18 | 164.80 | 164.97 | 164.02 | -0.38% |
| AUD/USD | 0.6624 | 0.6626 | 0.6562 | 0.6648 | 0.6563 | +0.94% |
| NZD/USD | 0.6023 | 0.6027 | 0.5958 | 0.6047 | 0.5954 | +1.18% |
| EUR/GBP | 0.8576 | 0.8577 | 0.8556 | 0.8577 | 0.8551 | +0.24% |
| AUD/JPY | 100.92 | 100.96 | 100.87 | 101.23 | 100.46 | +0.07% |
| GBP/JPY | 191.40 | 191.42 | 192.58 | 192.76 | 191.39 | -0.61% |
| GBP/AUD | 1.8963 | 1.8967 | 1.9091 | 1.9119 | 1.8954 | -0.66% |
| EUR/AUD | 1.6264 | 1.6267 | 1.6337 | 1.6352 | 1.6240 | -0.44% |
