Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.0662 | 1.0663 | 1.0663 | 1.0674 | 1.0649 | -0.0002 | -0.02% |
| EUR/GBP | 0.8539 | 0.8540 | 0.8574 | 0.8546 | 0.8536 | +0.0002 | +0.02% |
| EUR/JPY | 168.38 | 168.40 | 167.01 | 168.42 | 168.14 | +0.17 | +0.10% |
| EUR/CHF | 0.9825 | 0.9827 | 0.9788 | 0.9827 | 0.9795 | +0.0019 | +0.19% |
| EUR/CAD | 1.4684 | 1.4686 | 1.4653 | 1.4701 | 1.4676 | -0.0010 | -0.07% |
| EUR/AUD | 1.6459 | 1.6462 | 1.6461 | 1.6490 | 1.6444 | -0.0016 | -0.10% |
| EUR/NZD | 1.8110 | 1.8113 | 1.8039 | 1.8156 | 1.8087 | -0.0004 | -0.02% |
| USD/JPY | 157.89 | 157.90 | 157.80 | 158.04 | 157.65 | +0.09 | +0.06% |
| USD/HKD | 7.8210 | 7.8241 | 7.8279 | 7.8288 | 7.8198 | -0.0018 | -0.02% |
| USD/CAD | 1.3770 | 1.3775 | 1.3778 | 1.3784 | 1.3767 | -0.0004 | -0.03% |
| USD/CHF | 0.9215 | 0.9216 | 0.9192 | 0.9224 | 0.9184 | +0.0022 | +0.24% |
| USD/DKK | 6.9922 | 6.9962 | 6.9930 | 7.0033 | 6.9870 | +0.0014 | +0.02% |
| USD/SGD | 1.3647 | 1.3655 | 1.3651 | 1.3659 | 1.3649 | -0.0002 | -0.01% |
| GBP/USD | 1.2486 | 1.2487 | 1.2492 | 1.2500 | 1.2466 | -0.0003 | -0.02% |
| GBP/JPY | 197.13 | 197.16 | 194.78 | 197.21 | 196.86 | +0.01 | +0.01% |
| GBP/AUD | 1.9274 | 1.9275 | 1.9199 | 1.9310 | 1.9249 | -0.0025 | -0.13% |
| GBP/CHF | 1.1506 | 1.1508 | 1.1416 | 1.1507 | 1.1472 | +0.0021 | +0.18% |
| GBP/CAD | 1.7194 | 1.7198 | 1.7091 | 1.7214 | 1.7180 | -0.0015 | -0.09% |
| GBP/NZD | 2.1206 | 2.1213 | 2.1036 | 2.1261 | 2.1178 | -0.0008 | -0.04% |
| AUD/USD | 0.6476 | 0.6480 | 0.6470 | 0.6482 | 0.6465 | +0.0006 | +0.09% |
| AUD/JPY | 102.27 | 102.31 | 101.46 | 102.39 | 102.00 | +0.14 | +0.14% |
| AUD/CAD | 0.8920 | 0.8923 | 0.8902 | 0.8929 | 0.8909 | +0.0002 | +0.02% |
| AUD/CHF | 0.5970 | 0.5970 | 0.5946 | 0.5973 | 0.5948 | +0.0019 | +0.32% |
| AUD/NZD | 1.1002 | 1.1005 | 1.0959 | 1.1018 | 1.0952 | +0.0008 | +0.07% |
| CAD/JPY | 114.63 | 114.66 | 113.98 | 114.69 | 114.43 | +0.10 | +0.09% |
| CHF/JPY | 171.39 | 171.42 | 170.66 | 171.78 | 171.15 | -0.27 | -0.16% |
| NZD/USD | 0.5885 | 0.5889 | 0.5886 | 0.5897 | 0.5875 | +0.0001 | +0.02% |
