SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.22381.22401.22391.22381.22961.2219+0.0001+0.01%12:12:23
 USD/CAD1.24511.24531.24521.24211.24651.2400+0.0031+0.25%12:12:18