SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.14571.14571.14571.14541.14621.1452+0.0003+0.03%23:30:01
 USD/CAD1.30621.30651.30641.30851.30881.3018-0.0021-0.16%23:32:00