SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.17131.17151.17141.17101.17261.1613+0.0004+0.03%01:57:56
 USD/CAD1.31231.31251.31241.31361.31421.3116-0.0012-0.09%01:57:53