SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.22851.22861.22851.22741.22881.2274-0.0003-0.02%18:19:59
 USD/CAD1.27601.27631.27611.27521.27641.2751-0.0003-0.02%18:17:38