SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD38.380038.45001.17911.17701.18221.1766+0.0021+0.18%17/11
 USD/CAD1.27581.27591.27591.27571.28241.2714+0.0002+0.02%17/11