SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.11591.11601.11741.11851.1155-0.0013-0.11%17/05
 EUR/JPY122.82122.87122.74122.97122.28+0.14+0.11%17/05
 EUR/GBP0.87700.87740.87300.87780.8726+0.0043+0.49%17/05
 EUR/CHF1.12741.12821.12841.13001.1268-0.0003-0.03%17/05
 EUR/CAD1.50121.50211.50371.51001.4996-0.0018-0.12%17/05
 EUR/AUD1.62431.62521.62081.62631.6206+0.0043+0.26%17/05
 EUR/NZD1.71131.71301.70911.71341.7076+0.0034+0.20%17/05