| Bid | Ask | Open | High | Low | Chg. | Chg. % | Time | |
| 1.1159 | 1.1160 | 1.1174 | 1.1185 | 1.1155 | -0.0013 | -0.11% | 17/05 | |
| 122.82 | 122.87 | 122.74 | 122.97 | 122.28 | +0.14 | +0.11% | 17/05 | |
| 0.8770 | 0.8774 | 0.8730 | 0.8778 | 0.8726 | +0.0043 | +0.49% | 17/05 | |
| 1.1274 | 1.1282 | 1.1284 | 1.1300 | 1.1268 | -0.0003 | -0.03% | 17/05 | |
| 1.5012 | 1.5021 | 1.5037 | 1.5100 | 1.4996 | -0.0018 | -0.12% | 17/05 | |
| 1.6243 | 1.6252 | 1.6208 | 1.6263 | 1.6206 | +0.0043 | +0.26% | 17/05 | |
| 1.7113 | 1.7130 | 1.7091 | 1.7134 | 1.7076 | +0.0034 | +0.20% | 17/05 |