| Bid | Ask | Open | High | Low | Chg. | Chg. % | Time | |
| 1.1170 | 1.1172 | 1.1124 | 1.1173 | 1.1115 | +0.0049 | +0.44% | 18/10 | |
| 121.09 | 121.15 | 120.84 | 121.15 | 120.67 | +0.28 | +0.23% | 18/10 | |
| 0.8610 | 0.8613 | 0.8629 | 0.8664 | 0.8604 | -0.0015 | -0.18% | 18/10 | |
| 1.0991 | 1.1000 | 1.0987 | 1.1010 | 1.0975 | +0.0013 | +0.11% | 18/10 | |
| 1.4659 | 1.4668 | 1.4609 | 1.4666 | 1.4604 | +0.0053 | +0.36% | 18/10 | |
| 1.6288 | 1.6299 | 1.6299 | 1.6310 | 1.6260 | -0.0003 | -0.02% | 18/10 | |
| 1.7489 | 1.7503 | 1.7518 | 1.7539 | 1.7452 | -0.0024 | -0.14% | 18/10 |